Perry The BNB Historical Data

PERRY Page 39
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0₁₀325
+0.05%
$ 13,662 $ 5
Jan 25, 1 AM $ 0.0₁₀324
+0.00%
$ 13,636 $ 5
Jan 25, 12 AM $ 0.0₁₀325
-0.20%
$ 13,662 $ 4
Jan 24, 11 PM $ 0.0₁₀326
-0.88%
$ 13,708 $ 4
Jan 24, 10 PM $ 0.0₁₀329
+0.57%
$ 13,820 $ 3
Jan 24, 9 PM $ 0.0₁₀326
+0.00%
$ 13,727 $ 3
Jan 24, 6 PM $ 0.0₁₀325
-0.04%
$ 13,693 $ 3
Jan 24, 5 PM $ 0.0₁₀326
-4.63%
$ 13,712 $ 3
Jan 24, 2 PM $ 0.0₁₀328
-0.09%
$ 13,793 $ 3
Jan 24, 1 PM $ 0.0₁₀328
+0.00%
$ 13,783 $ 2
Jan 24, 12 PM $ 0.0₁₀329
+0.00%
$ 13,842 $ 2
Jan 24, 7 AM $ 0.0₁₀328
+0.00%
$ 13,788 $ 2
Jan 24, 6 AM $ 0.0₁₀329
+0.00%
$ 13,823 $ 2
Jan 24, 5 AM $ 0.0₁₀328
+0.00%
$ 13,816 $ 1
Jan 24, 4 AM $ 0.0₁₀328
+0.00%
$ 13,811 $ 1
Jan 24, 3 AM $ 0.0₁₀328
-0.15%
$ 13,787 $ 1
Jan 24, 12 AM $ 0.0₁₀328
+0.00%
$ 13,813 $ 6
Jan 23, 9 PM $ 0.0₁₀328
+0.00%
$ 13,802 $ 6
Jan 23, 8 PM $ 0.0₁₀328
-0.53%
$ 13,804 $ 5
Jan 23, 1 PM $ 0.0₁₀329
+0.23%
$ 13,827 $ 4
Jan 23, 12 PM $ 0.0₁₀328
+0.00%
$ 13,819 $ 4
Jan 23, 9 AM $ 0.0₁₀327
+0.05%
$ 13,776 $ 4
Jan 23, 8 AM $ 0.0₁₀328
+0.00%
$ 13,804 $ 3
Jan 23, 7 AM $ 0.0₁₀33
+0.16%
$ 13,868 $ 3
Jan 23, 6 AM $ 0.0₁₀329
+0.09%
$ 13,826 $ 3
Jan 23, 5 AM $ 0.0₁₀329
-0.44%
$ 13,827 $ 2
Jan 23, 2 AM $ 0.0₁₀328
-0.60%
$ 13,792 $ 4
Jan 23, 1 AM $ 0.0₁₀33
+0.53%
$ 13,878 $ 4
Jan 23, 12 AM $ 0.0₁₀329
+0.36%
$ 13,834 $ 3
Jan 22, 11 PM $ 0.0₁₀327
-0.15%
$ 13,762 $ 3
Jan 22, 10 PM $ 0.0₁₀329
+0.37%
$ 13,825 $ 2
Jan 22, 9 PM $ 0.0₁₀327
+0.00%
$ 13,752 $ 2
Jan 22, 5 PM $ 0.0₁₀325
+0.00%
$ 13,680 $ 2
Jan 22, 4 PM $ 0.0₁₀325
+0.00%
$ 13,662 $ 1
Jan 22, 11 AM $ 0.0₁₀333
+0.00%
$ 14,001 $ 1
Jan 22, 8 AM $ 0.0₁₀33
+0.00%
$ 13,871 $ 0
Jan 22, 6 AM $ 0.0₁₀331
+0.00%
$ 13,919 $ 10
Jan 22, 5 AM $ 0.0₁₀333
+0.88%
$ 14,029 $ 1
Jan 22, 1 AM $ 0.0₁₀332
+0.19%
$ 13,957 $ 5
Jan 22, 12 AM $ 0.0₁₀329
+0.03%
$ 13,841 $ 5
Jan 21, 10 PM $ 0.0₁₀333
+0.83%
$ 14,020 $ 1
Jan 21, 8 PM $ 0.0₁₀33
+0.00%
$ 13,863 $ 1
Jan 21, 10 AM $ 0.0₁₀324
+0.00%
$ 13,638 $ 0
Jan 21, 3 AM $ 0.0₁₀325
+0.25%
$ 13,686 $ 10
Jan 21, 2 AM $ 0.0₁₀325
+0.00%
$ 13,658 $ 9
Jan 20, 7 PM $ 0.0₁₀329
+0.00%
$ 13,847 $ 9
Jan 20, 3 PM $ 0.0₁₀337
+0.00%
$ 14,161 $ 8
Jan 20, 1 PM $ 0.0₁₀338
+0.00%
$ 14,218 $ 7
Jan 20, 12 PM $ 0.0₁₀34
+0.68%
$ 14,309 $ 7
Jan 20, 10 AM $ 0.0₁₀337
+0.00%
$ 14,188 $ 6