Perry The BNB Historical Data

PERRY Page 37
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0₁₀257
+0.00%
$ 10,800 $ 3
Feb 8, 12 PM $ 0.0₁₀257
+0.00%
$ 10,811 $ 3
Feb 8, 11 AM $ 0.0₁₀257
+0.82%
$ 10,813 $ 3
Feb 8, 10 AM $ 0.0₁₀255
-0.37%
$ 10,739 $ 3
Feb 8, 9 AM $ 0.0₁₀256
-0.16%
$ 10,786 $ 2
Feb 8, 8 AM $ 0.0₁₀255
+0.00%
$ 10,730 $ 2
Feb 8, 7 AM $ 0.0₁₀255
-0.05%
$ 10,722 $ 2
Feb 8, 6 AM $ 0.0₁₀255
-0.05%
$ 10,745 $ 2
Feb 8, 2 AM $ 0.0₁₀258
-0.05%
$ 10,837 $ 46
Feb 8, 1 AM $ 0.0₁₀257
+0.35%
$ 10,819 $ 46
Feb 7, 10 PM $ 0.0₁₀258
+0.04%
$ 10,855 $ 46
Feb 7, 8 PM $ 0.0₁₀259
+0.03%
$ 10,890 $ 46
Feb 7, 7 PM $ 0.0₁₀259
-0.06%
$ 10,876 $ 45
Feb 7, 5 PM $ 0.0₁₀255
+0.00%
$ 10,734 $ 46
Feb 7, 4 PM $ 0.0₁₀255
+0.09%
$ 10,730 $ 46
Feb 7, 3 PM $ 0.0₁₀254
+0.59%
$ 10,692 $ 45
Feb 7, 2 PM $ 0.0₁₀253
-0.01%
$ 10,625 $ 45
Feb 7, 1 PM $ 0.0₁₀253
-0.72%
$ 10,625 $ 45
Feb 7, 12 PM $ 0.0₁₀254
+9.46%
$ 10,686 $ 44
Feb 7, 9 AM $ 0.0₁₀233
+0.02%
$ 9,817 $ 2
Feb 7, 8 AM $ 0.0₁₀233
+0.36%
$ 9,818 $ 2
Feb 7, 3 AM $ 0.0₁₀24
+0.00%
$ 10,087 $ 5
Feb 7, 2 AM $ 0.0₁₀24
+0.00%
$ 10,080 $ 5
Feb 7, 1 AM $ 0.0₁₀238
-0.37%
$ 10,017 $ 5
Feb 6, 9 PM $ 0.0₁₀242
+0.48%
$ 10,170 $ 4
Feb 6, 6 PM $ 0.0₁₀243
+0.00%
$ 10,214 $ 4
Feb 6, 2 PM $ 0.0₁₀234
+0.00%
$ 9,842 $ 3
Feb 6, 11 AM $ 0.0₁₀23
-0.07%
$ 9,667 $ 3
Feb 6, 10 AM $ 0.0₁₀23
+1.00%
$ 9,669 $ 3
Feb 6, 9 AM $ 0.0₁₀226
+0.00%
$ 9,489 $ 3
Feb 6, 7 AM $ 0.0₁₀228
-0.29%
$ 9,584 $ 2
Feb 6, 6 AM $ 0.0₁₀23
-1.26%
$ 9,684 $ 2
Feb 6, 3 AM $ 0.0₁₀226
+0.10%
$ 9,506 $ 9
Feb 6, 2 AM $ 0.0₁₀226
+0.33%
$ 9,495 $ 9
Feb 6, 1 AM $ 0.0₁₀224
+0.00%
$ 9,408 $ 9
Feb 5, 10 PM $ 0.0₁₀223
+0.00%
$ 9,373 $ 8
Feb 5, 9 PM $ 0.0₁₀223
+0.00%
$ 9,389 $ 8
Feb 5, 6 PM $ 0.0₁₀238
+0.00%
$ 10,024 $ 8
Feb 5, 5 PM $ 0.0₁₀238
+0.00%
$ 10,029 $ 8
Feb 5, 8 AM $ 0.0₁₀253
-0.03%
$ 10,624 $ 7
Feb 5, 7 AM $ 0.0₁₀253
+0.74%
$ 10,649 $ 7
Feb 5, 6 AM $ 0.0₁₀251
-0.59%
$ 10,574 $ 5
Feb 4, 11 PM $ 0.0₁₀253
+0.00%
$ 10,626 $ 3
Feb 4, 10 PM $ 0.0₁₀254
+0.00%
$ 10,672 $ 3
Feb 4, 8 PM $ 0.0₁₀257
+0.00%
$ 10,809 $ 2
Feb 4, 6 PM $ 0.0₁₀258
+0.00%
$ 10,874 $ 3
Feb 4, 1 PM $ 0.0₁₀269
+0.00%
$ -- $ 3
Feb 4, 10 AM $ 0.0₁₀271
+0.00%
$ 11,407 $ 3
Feb 4, 7 AM $ 0.0₁₀275
+0.00%
$ 11,556 $ 2
Feb 4, 6 AM $ 0.0₁₀272
+0.00%
$ 11,431 $ 2