Perry The BNB Historical Data

PERRY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.0₁₀254
+0.00%
$ 10,700 $ 1
Feb 15, 7 AM $ 0.0₁₀257
+0.00%
$ 10,829 $ 1
Feb 15, 6 AM $ 0.0₁₀257
-0.22%
$ 10,825 $ 1
Feb 15, 12 AM $ 0.0₁₀256
-0.13%
$ 10,761 $ 5
Feb 14, 11 PM $ 0.0₁₀256
+0.00%
$ 10,766 $ 5
Feb 14, 10 PM $ 0.0₁₀257
+0.41%
$ 10,794 $ 5
Feb 14, 9 PM $ 0.0₁₀255
+0.00%
$ 10,738 $ 5
Feb 14, 7 PM $ 0.0₁₀256
+0.00%
$ 10,781 $ 5
Feb 14, 6 PM $ 0.0₁₀256
+0.08%
$ 10,775 $ 5
Feb 14, 5 PM $ 0.0₁₀256
-0.10%
$ 10,765 $ 4
Feb 14, 4 PM $ 0.0₁₀254
+0.00%
$ 10,672 $ 4
Feb 14, 3 PM $ 0.0₁₀256
+0.00%
$ -- $ 4
Feb 14, 2 PM $ 0.0₁₀254
+0.00%
$ 10,694 $ 4
Feb 14, 12 PM $ 0.0₁₀255
-0.29%
$ 10,712 $ 4
Feb 14, 11 AM $ 0.0₁₀254
+0.00%
$ 10,674 $ 4
Feb 14, 10 AM $ 0.0₁₀253
+0.06%
$ 10,658 $ 4
Feb 14, 9 AM $ 0.0₁₀252
+0.06%
$ 10,621 $ 3
Feb 14, 5 AM $ 0.0₁₀248
-0.06%
$ 10,451 $ 3
Feb 14, 4 AM $ 0.0₁₀249
-0.55%
$ 10,474 $ 3
Feb 14, 1 AM $ 0.0₁₀251
+0.09%
$ 10,544 $ 7
Feb 14, 12 AM $ 0.0₁₀249
+0.19%
$ 10,491 $ 7
Feb 13, 11 PM $ 0.0₁₀249
+0.30%
$ 10,487 $ 6
Feb 13, 10 PM $ 0.0₁₀249
-0.09%
$ 10,459 $ 5
Feb 13, 9 PM $ 0.0₁₀249
+0.33%
$ 10,472 $ 5
Feb 13, 8 PM $ 0.0₁₀247
+0.00%
$ 10,393 $ 4
Feb 13, 7 PM $ 0.0₁₀247
+0.00%
$ 10,375 $ 4
Feb 13, 1 PM $ 0.0₁₀238
+0.00%
$ -- $ 5
Feb 13, 12 PM $ 0.0₁₀238
+0.00%
$ 10,022 $ 5
Feb 13, 10 AM $ 0.0₁₀238
-0.45%
$ 10,010 $ 5
Feb 13, 7 AM $ 0.0₁₀239
+0.00%
$ 10,044 $ 5
Feb 13, 4 AM $ 0.0₁₀242
+0.00%
$ 10,200 $ 3
Feb 13, 3 AM $ 0.0₁₀242
+0.32%
$ 10,200 $ 3
Feb 13, 2 AM $ 0.0₁₀243
-0.12%
$ 10,229 $ 4
Feb 13, 1 AM $ 0.0₁₀244
+0.00%
$ 10,276 $ 3
Feb 13, 12 AM $ 0.0₁₀244
-0.38%
$ 10,284 $ 3
Feb 12, 10 PM $ 0.0₁₀242
-0.08%
$ 10,183 $ 1
Feb 12, 9 PM $ 0.0₁₀242
-0.39%
$ 10,173 $ 1
Feb 12, 3 PM $ 0.0₁₀245
+0.00%
$ 10,298 $ 1
Feb 12, 11 AM $ 0.0₁₀246
+0.00%
$ 10,353 $ 5
Feb 12, 10 AM $ 0.0₁₀246
+0.00%
$ 10,359 $ 4
Feb 12, 9 AM $ 0.0₁₀246
+0.52%
$ 10,343 $ 4
Feb 12, 8 AM $ 0.0₁₀244
+0.00%
$ 10,269 $ 4
Feb 12, 6 AM $ 0.0₁₀245
+0.02%
$ 10,323 $ 4
Feb 12, 2 AM $ 0.0₁₀245
+0.00%
$ 10,326 $ 4
Feb 12, 1 AM $ 0.0₁₀245
+0.00%
$ 10,287 $ 4
Feb 12, 12 AM $ 0.0₁₀244
+0.00%
$ -- $ 4
Feb 11, 11 PM $ 0.0₁₀245
+0.00%
$ 10,289 $ 3
Feb 11, 10 PM $ 0.0₁₀245
-0.33%
$ 10,292 $ 3
Feb 11, 8 PM $ 0.0₁₀244
+0.08%
$ 10,276 $ 3
Feb 11, 12 PM $ 0.0₁₀237
+0.16%
$ 9,984 $ 3