Perry The BNB Historical Data

PERRY Page 33
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0₁₀225
-0.08%
$ 9,456 $ 7
Mar 1, 12 PM $ 0.0₁₀225
-0.55%
$ 9,461 $ 7
Mar 1, 11 AM $ 0.0₁₀226
+0.00%
$ 9,502 $ 7
Mar 1, 6 AM $ 0.0₁₀227
-0.42%
$ 9,564 $ 7
Mar 1, 3 AM $ 0.0₁₀228
+0.00%
$ 9,598 $ 7
Feb 28, 8 PM $ 0.0₁₀222
+0.00%
$ 9,321 $ 6
Feb 28, 5 PM $ 0.0₁₀218
+0.06%
$ 9,166 $ 6
Feb 28, 1 PM $ 0.0₁₀215
+0.00%
$ 9,040 $ 5
Feb 28, 12 PM $ 0.0₁₀215
+0.04%
$ 9,051 $ 5
Feb 28, 10 AM $ 0.0₁₀213
+0.00%
$ 8,960 $ 4
Feb 28, 9 AM $ 0.0₁₀214
+0.00%
$ 8,996 $ 4
Feb 27, 8 PM $ 0.0₁₀222
+0.10%
$ 9,321 $ 6
Feb 27, 7 PM $ 0.0₁₀221
-0.52%
$ 9,311 $ 6
Feb 27, 6 PM $ 0.0₁₀222
-0.11%
$ 9,356 $ 5
Feb 27, 5 PM $ 0.0₁₀222
-0.15%
$ 9,356 $ 4
Feb 27, 4 PM $ 0.0₁₀222
+0.00%
$ 9,360 $ 4
Feb 27, 1 PM $ 0.0₁₀223
+0.00%
$ 9,386 $ 3
Feb 27, 12 PM $ 0.0₁₀223
+0.00%
$ 9,376 $ 3
Feb 25, 11 PM $ 0.0₁₀232
+0.42%
$ 9,779 $ 2
Feb 25, 7 AM $ 0.0₁₀217
+0.00%
$ 9,135 $ 0.1
Feb 24, 11 PM $ 0.0₁₀213
+0.00%
$ 8,972 $ 67
Feb 24, 9 PM $ 0.0₁₀215
+0.80%
$ 9,043 $ 56
Feb 24, 8 PM $ 0.0₁₀213
+0.72%
$ 8,976 $ 56
Feb 24, 6 PM $ 0.0₁₀223
-3.89%
$ 9,363 $ 8
Feb 24, 3 PM $ 0.0₁₀229
+0.00%
$ 9,637 $ 2
Feb 22, 6 PM $ 0.0₁₀242
+0.00%
$ 10,185 $ 0
Feb 22, 5 PM $ 0.0₁₀243
+0.00%
$ 10,215 $ 1
Feb 22, 8 AM $ 0.0₁₀246
+1.75%
$ 10,345 $ 1
Feb 22, 4 AM $ 0.0₁₀247
+0.00%
$ 10,410 $ 1
Feb 22, 12 AM $ 0.0₁₀248
-0.52%
$ 10,452 $ 2
Feb 21, 11 PM $ 0.0₁₀25
+0.00%
$ 10,499 $ 2
Feb 21, 10 PM $ 0.0₁₀25
+0.00%
$ 10,518 $ 1
Feb 21, 9 PM $ 0.0₁₀25
-0.10%
$ 10,509 $ 1
Feb 21, 8 PM $ 0.0₁₀25
+0.01%
$ 10,529 $ 1
Feb 21, 7 PM $ 0.0₁₀251
+0.02%
$ 10,538 $ 1
Feb 21, 3 AM $ 0.0₁₀249
+0.00%
$ 10,483 $ 1
Feb 21, 2 AM $ 0.0₁₀249
+0.00%
$ 10,482 $ 1
Feb 20, 11 PM $ 0.0₁₀249
+0.02%
$ 10,457 $ 1
Feb 20, 9 PM $ 0.0₁₀249
-0.07%
$ 10,459 $ 1
Feb 20, 11 AM $ 0.0₁₀242
+0.00%
$ 10,179 $ 3
Feb 20, 8 AM $ 0.0₁₀244
+0.13%
$ 10,275 $ 3
Feb 20, 7 AM $ 0.0₁₀244
-0.17%
$ 10,255 $ 3
Feb 20, 6 AM $ 0.0₁₀244
+0.00%
$ 10,277 $ 3
Feb 20, 4 AM $ 0.0₁₀243
-0.32%
$ 10,218 $ 3
Feb 20, 2 AM $ 0.0₁₀244
+0.00%
$ 10,258 $ 2
Feb 20, 1 AM $ 0.0₁₀243
+0.12%
$ 10,225 $ 2
Feb 19, 9 AM $ 0.0₁₀321
+0.00%
$ 13,487 $ 1
Feb 19, 8 AM $ 0.0₁₀347
-2.73%
$ 14,604 $ 1
Feb 19, 7 AM $ 0.0₁₀357
+0.00%
$ 15,022 $ 1
Feb 19, 12 AM $ 0.0₁₀241
+0.00%
$ 10,142 $ 3