Perry The BNB Historical Data

PERRY Page 31
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.0₁₀227
+0.68%
$ 9,553 $ 8
Mar 9, 8 AM $ 0.0₁₀225
+0.19%
$ 9,471 $ 7
Mar 9, 7 AM $ 0.0₁₀226
+0.00%
$ 9,507 $ 7
Mar 9, 6 AM $ 0.0₁₀226
-0.78%
$ 9,509 $ 7
Mar 9, 5 AM $ 0.0₁₀227
+0.42%
$ 9,530 $ 6
Mar 9, 4 AM $ 0.0₁₀226
+0.01%
$ 9,489 $ 6
Mar 9, 3 AM $ 0.0₁₀226
+0.00%
$ 9,525 $ 6
Mar 9, 2 AM $ 0.0₁₀222
-0.15%
$ 9,344 $ 8
Mar 9, 1 AM $ 0.0₁₀223
+0.13%
$ 9,362 $ 8
Mar 9, 12 AM $ 0.0₁₀222
+0.44%
$ 9,352 $ 7
Mar 8, 11 PM $ 0.0₁₀222
+0.15%
$ 9,324 $ 6
Mar 8, 10 PM $ 0.0₁₀221
-0.62%
$ 9,303 $ 6
Mar 8, 9 PM $ 0.0₁₀223
-0.14%
$ 9,365 $ 6
Mar 8, 8 PM $ 0.0₁₀223
+0.04%
$ 9,378 $ 4
Mar 8, 7 PM $ 0.0₁₀223
+0.90%
$ 9,364 $ 3
Mar 8, 6 PM $ 0.0₁₀221
+0.00%
$ 9,278 $ 3
Mar 8, 5 PM $ 0.0₁₀221
+0.04%
$ 9,296 $ 3
Mar 8, 3 PM $ 0.0₁₀223
+0.01%
$ 9,361 $ 3
Mar 8, 2 PM $ 0.0₁₀222
+0.02%
$ 9,348 $ 3
Mar 8, 1 PM $ 0.0₁₀222
+0.40%
$ 9,347 $ 3
Mar 8, 11 AM $ 0.0₁₀223
-0.43%
$ 9,384 $ 2
Mar 8, 10 AM $ 0.0₁₀223
+0.24%
$ 9,400 $ 2
Mar 8, 9 AM $ 0.0₁₀223
+0.02%
$ 9,374 $ 2
Mar 8, 8 AM $ 0.0₁₀223
-0.14%
$ 9,371 $ 1
Mar 8, 7 AM $ 0.0₁₀223
+0.28%
$ 9,380 $ 1
Mar 8, 2 AM $ 0.0₁₀223
+0.00%
$ 9,365 $ 3
Mar 8, 1 AM $ 0.0₁₀223
-0.06%
$ 9,374 $ 3
Mar 7, 10 PM $ 0.0₁₀223
+0.00%
$ 9,393 $ 3
Mar 7, 2 PM $ 0.0₁₀225
-0.47%
$ 9,484 $ 2
Mar 7, 12 PM $ 0.0₁₀226
-0.14%
$ 9,505 $ 2
Mar 7, 11 AM $ 0.0₁₀226
+0.00%
$ 9,518 $ 2
Mar 7, 9 AM $ 0.0₁₀227
+0.12%
$ 9,545 $ 2
Mar 7, 7 AM $ 0.0₁₀226
-0.19%
$ 9,497 $ 1
Mar 7, 6 AM $ 0.0₁₀226
-0.31%
$ 9,518 $ 1
Mar 7, 5 AM $ 0.0₁₀227
+0.27%
$ 9,547 $ 1
Mar 7, 4 AM $ 0.0₁₀226
-0.15%
$ 9,501 $ 0
Mar 7, 3 AM $ 0.0₁₀226
-0.17%
$ 9,524 $ 2
Mar 7, 12 AM $ 0.0₁₀226
+0.46%
$ 9,520 $ 2
Mar 6, 10 PM $ 0.0₁₀225
+0.00%
$ 9,473 $ 2
Mar 6, 7 PM $ 0.0₁₀226
+0.00%
$ 9,508 $ 2
Mar 6, 3 PM $ 0.0₁₀227
+0.00%
$ 9,567 $ 1
Mar 6, 2 PM $ 0.0₁₀228
+0.00%
$ 9,582 $ 0
Mar 6, 10 AM $ 0.0₁₀231
-0.52%
$ 9,725 $ 0
Mar 6, 9 AM $ 0.0₁₀233
+0.00%
$ 9,803 $ 0
Mar 6, 2 AM $ 0.0₁₀235
+0.30%
$ 9,900 $ 2
Mar 6, 1 AM $ 0.0₁₀235
+0.00%
$ 9,884 $ 1
Mar 5, 9 PM $ 0.0₁₀235
+0.00%
$ 9,883 $ 1
Mar 5, 5 PM $ 0.0₁₀235
+0.18%
$ 9,881 $ 0
Mar 5, 4 PM $ 0.0₁₀235
+0.00%
$ 9,896 $ 0
Mar 5, 3 PM $ 0.0₁₀235
+0.00%
$ 9,896 $ 0