Perry The BNB Historical Data

PERRY Page 30
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.0₁₀238
-0.31%
$ 9,996 $ 1
Mar 13, 11 AM $ 0.0₁₀239
+0.00%
$ 10,048 $ 1
Mar 13, 10 AM $ 0.0₁₀238
+0.00%
$ 10,015 $ 1
Mar 13, 8 AM $ 0.0₁₀237
+0.00%
$ 9,969 $ 1
Mar 13, 7 AM $ 0.0₁₀237
+0.00%
$ 9,985 $ 1
Mar 13, 3 AM $ 0.0₁₀248
+0.00%
$ 10,454 $ 1
Mar 13, 2 AM $ 0.0₁₀238
+0.00%
$ 9,998 $ 1
Mar 12, 11 PM $ 0.0₁₀235
+0.10%
$ 9,881 $ 1
Mar 12, 10 PM $ 0.0₁₀235
+0.00%
$ 9,884 $ 1
Mar 12, 8 PM $ 0.0₁₀234
-0.12%
$ 9,845 $ 1
Mar 12, 7 PM $ 0.0₁₀234
+0.47%
$ 9,853 $ 1
Mar 12, 6 PM $ 0.0₁₀233
+0.19%
$ 9,810 $ 0
Mar 12, 6 AM $ 0.0₁₀23
+0.00%
$ 9,680 $ 1
Mar 12, 5 AM $ 0.0₁₀23
+0.00%
$ 9,671 $ 1
Mar 12, 3 AM $ 0.0₁₀23
+0.04%
$ 9,686 $ 1
Mar 12, 1 AM $ 0.0₁₀234
+0.63%
$ 9,855 $ 5
Mar 12, 12 AM $ 0.0₁₀233
+0.00%
$ 9,792 $ 4
Mar 11, 9 PM $ 0.0₁₀234
-0.13%
$ 9,834 $ 4
Mar 11, 8 PM $ 0.0₁₀234
+0.00%
$ 9,848 $ 4
Mar 11, 7 PM $ 0.0₁₀234
-0.01%
$ 9,839 $ 4
Mar 11, 6 PM $ 0.0₁₀233
+0.00%
$ 9,812 $ 4
Mar 11, 3 PM $ 0.0₁₀234
+0.00%
$ 9,825 $ 3
Mar 11, 2 PM $ 0.0₁₀233
-0.49%
$ 9,791 $ 3
Mar 11, 1 PM $ 0.0₁₀231
+0.00%
$ 9,714 $ 3
Mar 11, 12 PM $ 0.0₁₀231
+0.53%
$ 9,703 $ 3
Mar 11, 10 AM $ 0.0₁₀231
+0.00%
$ 9,711 $ 3
Mar 11, 8 AM $ 0.0₁₀231
+0.00%
$ 9,717 $ 3
Mar 11, 7 AM $ 0.0₁₀231
+0.03%
$ 9,715 $ 3
Mar 11, 4 AM $ 0.0₁₀23
+0.00%
$ 9,690 $ 2
Mar 11, 1 AM $ 0.0₁₀231
+0.00%
$ 9,718 $ 3
Mar 11, 12 AM $ 0.0₁₀232
+0.15%
$ 9,740 $ 3
Mar 10, 11 PM $ 0.0₁₀231
+0.00%
$ 9,717 $ 3
Mar 10, 8 PM $ 0.0₁₀231
+0.07%
$ 9,721 $ 3
Mar 10, 7 PM $ 0.0₁₀231
-0.44%
$ 9,717 $ 3
Mar 10, 6 PM $ 0.0₁₀232
-0.18%
$ 9,764 $ 2
Mar 10, 1 PM $ 0.0₁₀234
+0.09%
$ 9,826 $ 2
Mar 10, 12 PM $ 0.0₁₀233
+0.22%
$ 9,817 $ 2
Mar 10, 9 AM $ 0.0₁₀233
+0.14%
$ 9,813 $ 2
Mar 10, 8 AM $ 0.0₁₀233
+0.36%
$ 9,801 $ 1
Mar 10, 5 AM $ 0.0₁₀232
-0.05%
$ 9,768 $ 4
Mar 10, 4 AM $ 0.0₁₀23
+0.00%
$ -- $ 10
Mar 10, 1 AM $ 0.0₁₀23
-0.28%
$ 9,689 $ 10
Mar 10, 12 AM $ 0.0₁₀23
-0.09%
$ 9,663 $ 10
Mar 9, 11 PM $ 0.0₁₀231
+0.00%
$ 9,723 $ 10
Mar 9, 10 PM $ 0.0₁₀231
-0.38%
$ 9,728 $ 10
Mar 9, 8 PM $ 0.0₁₀23
+0.00%
$ 9,684 $ 9
Mar 9, 3 PM $ 0.0₁₀23
+0.00%
$ 9,680 $ 8
Mar 9, 11 AM $ 0.0₁₀226
+0.00%
$ 9,527 $ 8
Mar 9, 10 AM $ 0.0₁₀227
-0.10%
$ 9,532 $ 8
Mar 9, 9 AM $ 0.0₁₀227
+0.68%
$ 9,553 $ 8