Perry The BNB Historical Data

PERRY Page 27
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0₁₀224
+0.00%
$ 9,425 $ 3
Mar 22, 10 AM $ 0.0₁₀225
+0.00%
$ 9,461 $ 3
Mar 22, 9 AM $ 0.0₁₀225
-0.03%
$ 9,482 $ 3
Mar 22, 8 AM $ 0.0₁₀225
+0.10%
$ 9,484 $ 2
Mar 22, 7 AM $ 0.0₁₀225
+0.06%
$ 9,478 $ 2
Mar 22, 2 AM $ 0.0₁₀229
+0.00%
$ 9,617 $ 2
Mar 22, 1 AM $ 0.0₁₀224
+0.01%
$ 9,424 $ 2
Mar 22, 12 AM $ 0.0₁₀262
+0.00%
$ 11,025 $ 2
Mar 21, 11 PM $ 0.0₁₀264
+15.42%
$ 11,119 $ 1
Mar 21, 10 PM $ 0.0₁₀229
+0.00%
$ 9,651 $ 1
Mar 21, 9 PM $ 0.0₁₀229
+0.00%
$ 9,618 $ 1
Mar 21, 6 PM $ 0.0₁₀228
+0.00%
$ 9,597 $ 2
Mar 21, 5 PM $ 0.0₁₀228
+0.00%
$ 9,602 $ 1
Mar 21, 12 PM $ 0.0₁₀229
+0.04%
$ 9,637 $ 2
Mar 21, 11 AM $ 0.0₁₀229
+0.00%
$ 9,630 $ 2
Mar 21, 10 AM $ 0.0₁₀229
+0.00%
$ 9,650 $ 1
Mar 21, 7 AM $ 0.0₁₀228
+0.00%
$ 9,571 $ 2
Mar 21, 6 AM $ 0.0₁₀23
+0.00%
$ 9,664 $ 2
Mar 21, 3 AM $ 0.0₁₀229
+0.00%
$ 9,642 $ 2
Mar 21, 2 AM $ 0.0₁₀229
+0.00%
$ 9,628 $ 2
Mar 21, 12 AM $ 0.0₁₀229
+0.00%
$ 9,648 $ 2
Mar 20, 9 PM $ 0.0₁₀228
+0.00%
$ 9,599 $ 2
Mar 20, 8 PM $ 0.0₁₀228
-0.21%
$ 9,604 $ 2
Mar 20, 12 PM $ 0.0₁₀23
+0.00%
$ 9,672 $ 4
Mar 20, 10 AM $ 0.0₁₀231
+0.00%
$ 9,723 $ 4
Mar 20, 9 AM $ 0.0₁₀231
+0.00%
$ 9,697 $ 4
Mar 20, 7 AM $ 0.0₁₀23
+0.00%
$ 9,680 $ 4
Mar 20, 2 AM $ 0.0₁₀231
-0.01%
$ 9,701 $ 4
Mar 20, 1 AM $ 0.0₁₀23
+0.08%
$ 9,680 $ 4
Mar 20, 12 AM $ 0.0₁₀23
+0.22%
$ 9,668 $ 4
Mar 19, 10 PM $ 0.0₁₀23
+0.00%
$ 9,695 $ 5
Mar 19, 9 PM $ 0.0₁₀244
-0.09%
$ 10,253 $ 5
Mar 19, 8 PM $ 0.0₁₀23
+0.41%
$ 9,681 $ 5
Mar 19, 7 PM $ 0.0₁₀229
+0.00%
$ 9,621 $ 4
Mar 19, 5 PM $ 0.0₁₀227
+0.04%
$ 9,556 $ 4
Mar 19, 4 PM $ 0.0₁₀228
-0.35%
$ 9,574 $ 4
Mar 19, 3 PM $ 0.0₁₀229
+0.18%
$ 9,620 $ 5
Mar 19, 2 PM $ 0.0₁₀228
-0.65%
$ 9,596 $ 5
Mar 19, 10 AM $ 0.0₁₀231
+0.00%
$ 9,704 $ 5
Mar 19, 9 AM $ 0.0₁₀231
+0.00%
$ 9,710 $ 5
Mar 19, 8 AM $ 0.0₁₀231
+0.00%
$ 9,717 $ 5
Mar 19, 7 AM $ 0.0₁₀232
-0.44%
$ 9,750 $ 5
Mar 19, 6 AM $ 0.0₁₀233
+0.42%
$ 9,785 $ 5
Mar 19, 3 AM $ 0.0₁₀234
+0.24%
$ 9,824 $ 7
Mar 19, 2 AM $ 0.0₁₀234
-0.11%
$ 9,827 $ 7
Mar 19, 1 AM $ 0.0₁₀234
+0.11%
$ 9,833 $ 7
Mar 18, 11 PM $ 0.0₁₀244
+0.01%
$ 10,256 $ 7
Mar 18, 10 PM $ 0.0₁₀244
+4.33%
$ 10,247 $ 7
Mar 18, 9 PM $ 0.0₁₀233
+0.07%
$ 9,804 $ 7
Mar 18, 8 PM $ 0.0₁₀231
+0.43%
$ 9,710 $ 8