Perry The BNB Historical Data

PERRY Page 26
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.0₁₀23
+0.27%
$ 9,671 $ 1
Mar 25, 11 AM $ 0.0₁₀232
+0.45%
$ 9,744 $ 2
Mar 25, 8 AM $ 0.0₁₀23
+0.00%
$ 9,682 $ 3
Mar 25, 6 AM $ 0.0₁₀23
+0.45%
$ 9,675 $ 4
Mar 25, 4 AM $ 0.0₁₀228
+0.02%
$ 9,580 $ 4
Mar 25, 3 AM $ 0.0₁₀229
+0.00%
$ 9,637 $ 3
Mar 25, 1 AM $ 0.0₁₀228
+0.00%
$ 9,602 $ 3
Mar 24, 9 PM $ 0.0₁₀227
+0.00%
$ 9,550 $ 4
Mar 24, 4 PM $ 0.0₁₀224
+0.23%
$ 9,444 $ 5
Mar 24, 3 PM $ 0.0₁₀228
+0.03%
$ 9,577 $ 5
Mar 24, 2 PM $ 0.0₁₀226
-0.04%
$ 9,528 $ 5
Mar 24, 12 PM $ 0.0₁₀229
-0.23%
$ 9,647 $ 6
Mar 24, 11 AM $ 0.0₁₀23
+0.00%
$ 9,672 $ 6
Mar 24, 10 AM $ 0.0₁₀23
+0.90%
$ 9,657 $ 6
Mar 24, 9 AM $ 0.0₁₀227
+0.03%
$ 9,541 $ 6
Mar 24, 8 AM $ 0.0₁₀227
+0.00%
$ 9,537 $ 6
Mar 24, 7 AM $ 0.0₁₀223
+0.00%
$ 9,382 $ 6
Mar 24, 6 AM $ 0.0₁₀223
-0.81%
$ 9,361 $ 6
Mar 24, 5 AM $ 0.0₁₀224
+0.00%
$ 9,428 $ 6
Mar 24, 3 AM $ 0.0₁₀225
+0.67%
$ 9,448 $ 6
Mar 24, 2 AM $ 0.0₁₀23
+0.00%
$ 9,667 $ 6
Mar 24, 1 AM $ 0.0₁₀237
+4.62%
$ 9,969 $ 6
Mar 24, 12 AM $ 0.0₁₀23
+0.00%
$ 9,689 $ 6
Mar 23, 9 PM $ 0.0₁₀228
+0.00%
$ 9,592 $ 6
Mar 23, 7 PM $ 0.0₁₀227
+0.00%
$ 9,566 $ 7
Mar 23, 6 PM $ 0.0₁₀227
+0.00%
$ 9,562 $ 7
Mar 23, 3 PM $ 0.0₁₀231
-0.06%
$ 9,714 $ 8
Mar 23, 2 PM $ 0.0₁₀189
+0.53%
$ 7,942 $ 8
Mar 23, 1 PM $ 0.0₁₀181
-13.02%
$ 7,600 $ 8
Mar 23, 12 PM $ 0.0₁₀208
-7.62%
$ 8,752 $ 7
Mar 23, 11 AM $ 0.0₁₀225
+1.76%
$ 9,479 $ 7
Mar 23, 10 AM $ 0.0₁₀222
+1.99%
$ 9,320 $ 7
Mar 23, 9 AM $ 0.0₁₀218
+9.85%
$ 9,155 $ 6
Mar 23, 8 AM $ 0.0₁₀199
-7.61%
$ 8,373 $ 6
Mar 23, 7 AM $ 0.0₁₀215
-2.34%
$ 9,038 $ 6
Mar 23, 6 AM $ 0.0₁₀225
+0.00%
$ 9,453 $ 6
Mar 23, 4 AM $ 0.0₁₀224
-0.05%
$ 9,432 $ 5
Mar 23, 3 AM $ 0.0₁₀221
+0.00%
$ 9,277 $ 5
Mar 23, 2 AM $ 0.0₁₀224
+0.00%
$ 9,408 $ 5
Mar 22, 11 PM $ 0.0₁₀223
+0.07%
$ 9,370 $ 6
Mar 22, 10 PM $ 0.0₁₀222
+0.15%
$ 9,357 $ 6
Mar 22, 9 PM $ 0.0₁₀222
+0.16%
$ 9,319 $ 6
Mar 22, 8 PM $ 0.0₁₀221
+0.92%
$ 9,306 $ 5
Mar 22, 7 PM $ 0.0₁₀22
-1.85%
$ 9,262 $ 5
Mar 22, 6 PM $ 0.0₁₀224
+0.00%
$ 9,431 $ 4
Mar 22, 5 PM $ 0.0₁₀225
+0.00%
$ 9,467 $ 4
Mar 22, 4 PM $ 0.0₁₀225
-0.34%
$ 9,452 $ 4
Mar 22, 3 PM $ 0.0₁₀225
+0.03%
$ 9,469 $ 4
Mar 22, 2 PM $ 0.0₁₀227
-1.08%
$ 9,570 $ 4
Mar 22, 1 PM $ 0.0₁₀228
+1.84%
$ 9,599 $ 3