Perry The BNB Historical Data

PERRY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.0₁₀211
+0.01%
$ 8,863 $ 5
Apr 3, 7 PM $ 0.0₁₀211
-0.34%
$ 8,864 $ 5
Apr 3, 3 PM $ 0.0₁₀21
+0.00%
$ 8,851 $ 4
Apr 3, 10 AM $ 0.0₁₀209
+0.00%
$ 8,807 $ 2
Apr 3, 7 AM $ 0.0₁₀21
+0.00%
$ 8,818 $ 2
Apr 3, 6 AM $ 0.0₁₀209
-0.04%
$ 8,801 $ 2
Apr 3, 5 AM $ 0.0₁₀209
+6.39%
$ 8,801 $ 2
Apr 2, 10 PM $ 0.0₁₀209
+0.00%
$ 8,776 $ 2
Apr 2, 9 PM $ 0.0₁₀209
+0.00%
$ 8,778 $ 2
Apr 2, 5 PM $ 0.0₁₀208
+0.21%
$ 8,744 $ 2
Apr 2, 3 PM $ 0.0₁₀206
+0.00%
$ 8,652 $ 1
Apr 2, 2 PM $ 0.0₁₀206
+0.25%
$ 8,676 $ 1
Apr 2, 9 AM $ 0.0₁₀211
-0.03%
$ 8,862 $ 1
Apr 2, 8 AM $ 0.0₁₀211
+0.00%
$ 8,869 $ 1
Apr 1, 11 PM $ 0.0₁₀218
+0.00%
$ 9,187 $ 2
Apr 1, 10 PM $ 0.0₁₀218
-0.03%
$ 9,191 $ 2
Apr 1, 9 PM $ 0.0₁₀218
+0.00%
$ 9,176 $ 1
Apr 1, 5 PM $ 0.0₁₀221
+0.00%
$ 9,284 $ 2
Apr 1, 2 PM $ 0.0₁₀218
+0.17%
$ 9,183 $ 2
Apr 1, 12 PM $ 0.0₁₀219
+0.00%
$ -- $ 2
Apr 1, 11 AM $ 0.0₁₀218
+0.00%
$ 9,172 $ 2
Apr 1, 10 AM $ 0.0₁₀219
+0.00%
$ 9,192 $ 2
Apr 1, 9 AM $ 0.0₁₀218
+0.00%
$ 9,168 $ 2
Apr 1, 5 AM $ 0.0₁₀219
+0.00%
$ 9,219 $ 2
Apr 1, 4 AM $ 0.0₁₀218
+0.04%
$ 9,188 $ 2
Apr 1, 3 AM $ 0.0₁₀218
-0.02%
$ 9,184 $ 2
Apr 1, 2 AM $ 0.0₁₀219
-0.37%
$ 9,193 $ 2
Apr 1, 1 AM $ 0.0₁₀219
+0.00%
$ 9,227 $ 2
Mar 31, 8 PM $ 0.0₁₀22
-0.72%
$ 9,257 $ 1
Mar 31, 3 PM $ 0.0₁₀218
+0.00%
$ 9,154 $ 1
Mar 31, 11 AM $ 0.0₁₀215
+0.00%
$ 9,033 $ 2
Mar 31, 10 AM $ 0.0₁₀215
+0.00%
$ 9,030 $ 1
Mar 31, 9 AM $ 0.0₁₀216
+0.00%
$ 9,090 $ 1
Mar 30, 5 PM $ 0.0₁₀219
-0.09%
$ 9,230 $ 3
Mar 30, 4 PM $ 0.0₁₀22
+0.00%
$ 9,240 $ 3
Mar 30, 3 PM $ 0.0₁₀219
+0.29%
$ 9,209 $ 3
Mar 30, 1 PM $ 0.0₁₀22
-0.22%
$ 9,249 $ 3
Mar 30, 11 AM $ 0.0₁₀22
+0.09%
$ 9,253 $ 3
Mar 30, 9 AM $ 0.0₁₀219
-0.14%
$ 9,225 $ 3
Mar 30, 8 AM $ 0.0₁₀22
+0.00%
$ 9,264 $ 3
Mar 30, 5 AM $ 0.0₁₀218
-1.29%
$ 9,175 $ 3
Mar 30, 2 AM $ 0.0₁₀218
+0.00%
$ 9,163 $ 3
Mar 30, 12 AM $ 0.0₁₀216
+0.00%
$ 9,094 $ 3
Mar 29, 11 PM $ 0.0₁₀216
+0.00%
$ 9,086 $ 3
Mar 29, 10 PM $ 0.0₁₀216
+0.00%
$ 9,084 $ 3
Mar 29, 9 PM $ 0.0₁₀216
-0.07%
$ 9,086 $ 3
Mar 29, 8 PM $ 0.0₁₀216
+0.30%
$ 9,079 $ 2
Mar 29, 7 PM $ 0.0₁₀215
+0.35%
$ 9,061 $ 2
Mar 29, 6 PM $ 0.0₁₀215
+0.00%
$ 9,028 $ 2
Mar 29, 5 PM $ 0.0₁₀214
+1.66%
$ 9,015 $ 2