Perry The BNB Historical Data

PERRY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.0₁₀214
-0.06%
$ 9,023 $ 2
Apr 7, 12 AM $ 0.0₁₀215
-0.20%
$ 9,036 $ 2
Apr 6, 8 PM $ 0.0₁₀218
+0.00%
$ 9,163 $ 2
Apr 6, 7 PM $ 0.0₁₀218
+0.00%
$ 9,169 $ 2
Apr 6, 6 PM $ 0.0₁₀218
-0.33%
$ 9,165 $ 2
Apr 6, 4 PM $ 0.0₁₀219
-0.04%
$ 9,203 $ 2
Apr 6, 2 PM $ 0.0₁₀217
+0.38%
$ 9,129 $ 2
Apr 6, 1 PM $ 0.0₁₀217
-0.13%
$ 9,123 $ 2
Apr 6, 12 PM $ 0.0₁₀217
+0.00%
$ 9,141 $ 2
Apr 6, 10 AM $ 0.0₁₀218
+0.00%
$ 9,156 $ 3
Apr 6, 7 AM $ 0.0₁₀215
+0.16%
$ 9,064 $ 3
Apr 6, 6 AM $ 0.0₁₀215
+0.19%
$ 9,047 $ 2
Apr 6, 5 AM $ 0.0₁₀213
+0.00%
$ 8,951 $ 2
Apr 6, 3 AM $ 0.0₁₀216
+0.00%
$ 9,089 $ 2
Apr 6, 2 AM $ 0.0₁₀216
+0.03%
$ 9,092 $ 2
Apr 6, 1 AM $ 0.0₁₀217
+0.00%
$ 9,115 $ 1
Apr 6, 12 AM $ 0.0₁₀217
+0.00%
$ 9,111 $ 1
Apr 5, 10 PM $ 0.0₁₀212
+0.00%
$ 8,918 $ 3
Apr 5, 6 PM $ 0.0₁₀214
+0.00%
$ 9,004 $ 3
Apr 5, 4 PM $ 0.0₁₀212
-0.15%
$ 8,939 $ 3
Apr 5, 2 PM $ 0.0₁₀211
+0.04%
$ 8,877 $ 3
Apr 5, 1 PM $ 0.0₁₀211
-0.21%
$ 8,862 $ 3
Apr 5, 10 AM $ 0.0₁₀214
+0.27%
$ 8,991 $ 4
Apr 5, 9 AM $ 0.0₁₀213
-0.08%
$ 8,949 $ 4
Apr 5, 8 AM $ 0.0₁₀213
-0.05%
$ 8,953 $ 4
Apr 5, 7 AM $ 0.0₁₀212
+0.08%
$ 8,935 $ 4
Apr 5, 6 AM $ 0.0₁₀212
-0.62%
$ 8,927 $ 4
Apr 5, 5 AM $ 0.0₁₀214
+0.00%
$ 8,982 $ 4
Apr 5, 4 AM $ 0.0₁₀213
+0.00%
$ 8,976 $ 4
Apr 5, 3 AM $ 0.0₁₀213
+0.00%
$ 8,974 $ 4
Apr 5, 2 AM $ 0.0₁₀214
+0.00%
$ 8,982 $ 4
Apr 5, 1 AM $ 0.0₁₀214
+0.00%
$ 8,990 $ 4
Apr 5, 12 AM $ 0.0₁₀214
+0.00%
$ 9,001 $ 4
Apr 4, 11 PM $ 0.0₁₀214
+0.10%
$ 9,003 $ 4
Apr 4, 10 PM $ 0.0₁₀214
-0.07%
$ 8,993 $ 3
Apr 4, 9 PM $ 0.0₁₀214
+0.00%
$ 9,000 $ 3
Apr 4, 8 PM $ 0.0₁₀214
+0.40%
$ 9,020 $ 3
Apr 4, 6 PM $ 0.0₁₀213
+0.05%
$ 8,971 $ 3
Apr 4, 5 PM $ 0.0₁₀213
-0.16%
$ 8,964 $ 3
Apr 4, 4 PM $ 0.0₁₀213
+0.31%
$ 8,974 $ 3
Apr 4, 3 PM $ 0.0₁₀213
+0.29%
$ 8,941 $ 3
Apr 4, 2 PM $ 0.0₁₀212
+0.06%
$ 8,910 $ 3
Apr 4, 1 PM $ 0.0₁₀212
-0.16%
$ 8,904 $ 3
Apr 4, 12 PM $ 0.0₁₀212
+0.00%
$ 8,925 $ 2
Apr 4, 10 AM $ 0.0₁₀214
+1.06%
$ 9,012 $ 2
Apr 4, 9 AM $ 0.0₁₀212
+0.27%
$ 8,937 $ 2
Apr 4, 8 AM $ 0.0₁₀212
+0.63%
$ 8,927 $ 1
Apr 4, 6 AM $ 0.0₁₀211
+0.00%
$ 8,887 $ 1
Apr 3, 8 PM $ 0.0₁₀211
+0.01%
$ 8,863 $ 5
Apr 3, 7 PM $ 0.0₁₀211
-0.34%
$ 8,864 $ 5