Perry The BNB Historical Data

PERRY Page 18
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.0₁₀222
+0.00%
$ 9,327 $ 13
Apr 19, 9 PM $ 0.0₁₀222
-0.17%
$ 9,343 $ 13
Apr 19, 8 PM $ 0.0₁₀222
-0.08%
$ 9,351 $ 13
Apr 19, 7 PM $ 0.0₁₀223
-0.07%
$ 9,366 $ 12
Apr 19, 6 PM $ 0.0₁₀222
+0.33%
$ 9,352 $ 12
Apr 19, 5 PM $ 0.0₁₀223
-0.49%
$ 9,383 $ 12
Apr 19, 4 PM $ 0.0₁₀225
+0.45%
$ 9,454 $ 11
Apr 19, 3 PM $ 0.0₁₀224
+0.14%
$ 9,425 $ 11
Apr 19, 2 PM $ 0.0₁₀224
+0.23%
$ 9,434 $ 11
Apr 19, 1 PM $ 0.0₁₀224
+0.53%
$ 9,412 $ 11
Apr 19, 12 PM $ 0.0₁₀223
+0.00%
$ 9,362 $ 9
Apr 19, 10 AM $ 0.0₁₀221
+0.00%
$ 9,290 $ 11
Apr 19, 9 AM $ 0.0₁₀221
+0.14%
$ 9,286 $ 11
Apr 19, 5 AM $ 0.0₁₀224
+0.59%
$ 9,407 $ 19
Apr 19, 4 AM $ 0.0₁₀223
-0.16%
$ 9,371 $ 19
Apr 19, 3 AM $ 0.0₁₀224
-0.01%
$ 9,437 $ 19
Apr 19, 2 AM $ 0.0₁₀225
-0.48%
$ 9,445 $ 19
Apr 19, 1 AM $ 0.0₁₀226
+0.07%
$ 9,499 $ 20
Apr 19, 12 AM $ 0.0₁₀226
-0.64%
$ 9,499 $ 18
Apr 18, 11 PM $ 0.0₁₀227
-0.50%
$ 9,563 $ 17
Apr 18, 8 PM $ 0.0₁₀226
+0.00%
$ 9,493 $ 17
Apr 18, 7 PM $ 0.0₁₀226
-0.02%
$ 9,519 $ 17
Apr 18, 6 PM $ 0.0₁₀227
-0.30%
$ 9,543 $ 18
Apr 18, 4 PM $ 0.0₁₀227
-0.11%
$ 9,567 $ 19
Apr 18, 3 PM $ 0.0₁₀229
+0.47%
$ 9,616 $ 19
Apr 18, 2 PM $ 0.0₁₀227
+0.08%
$ 9,559 $ 20
Apr 18, 1 PM $ 0.0₁₀227
+0.15%
$ 9,566 $ 19
Apr 18, 12 PM $ 0.0₁₀228
-0.27%
$ 9,574 $ 22
Apr 18, 11 AM $ 0.0₁₀228
-0.45%
$ 9,606 $ 24
Apr 18, 10 AM $ 0.0₁₀23
-0.13%
$ 9,678 $ 29
Apr 18, 9 AM $ 0.0₁₀23
-0.39%
$ 9,675 $ 30
Apr 18, 8 AM $ 0.0₁₀231
-0.92%
$ 9,736 $ 30
Apr 18, 7 AM $ 0.0₁₀233
-0.55%
$ 9,814 $ 29
Apr 18, 6 AM $ 0.0₁₀235
+0.50%
$ 9,867 $ 27
Apr 18, 5 AM $ 0.0₁₀233
+0.21%
$ 9,821 $ 25
Apr 18, 4 AM $ 0.0₁₀233
+0.32%
$ 9,822 $ 27
Apr 18, 3 AM $ 0.0₁₀232
-0.11%
$ 9,778 $ 30
Apr 18, 2 AM $ 0.0₁₀232
-0.50%
$ 9,759 $ 30
Apr 18, 1 AM $ 0.0₁₀235
-0.34%
$ 9,870 $ 33
Apr 18, 12 AM $ 0.0₁₀232
-1.20%
$ 9,754 $ 37
Apr 17, 11 PM $ 0.0₁₀234
+0.07%
$ 9,831 $ 37
Apr 17, 10 PM $ 0.0₁₀232
+0.00%
$ 9,764 $ 37
Apr 17, 9 PM $ 0.0₁₀231
-0.27%
$ 9,730 $ 38
Apr 17, 7 PM $ 0.0₁₀231
+0.33%
$ 9,735 $ 46
Apr 17, 6 PM $ 0.0₁₀23
-0.14%
$ 9,689 $ 46
Apr 17, 5 PM $ 0.0₁₀232
-0.57%
$ 9,764 $ 46
Apr 17, 4 PM $ 0.0₁₀234
+0.57%
$ 9,839 $ 46
Apr 17, 3 PM $ 0.0₁₀232
+0.00%
$ 9,747 $ 45
Apr 17, 2 PM $ 0.0₁₀233
+0.36%
$ 9,796 $ 45
Apr 17, 1 PM $ 0.0₁₀231
+0.09%
$ 9,733 $ 44