Perry The BNB Historical Data

PERRY Page 17
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.0₁₀23
+0.39%
$ 9,690 $ 5
Apr 22, 7 AM $ 0.0₁₀229
+0.00%
$ 9,614 $ 5
Apr 22, 6 AM $ 0.0₁₀229
+0.00%
$ 9,639 $ 5
Apr 22, 5 AM $ 0.0₁₀228
-1.32%
$ 9,597 $ 5
Apr 22, 4 AM $ 0.0₁₀227
-0.56%
$ 9,544 $ 5
Apr 22, 3 AM $ 0.0₁₀229
-0.01%
$ 9,622 $ 5
Apr 21, 11 PM $ 0.0₁₀226
+0.00%
$ 9,523 $ 6
Apr 21, 9 PM $ 0.0₁₀227
+0.50%
$ 9,563 $ 6
Apr 21, 8 PM $ 0.0₁₀226
+0.00%
$ 9,519 $ 6
Apr 21, 7 PM $ 0.0₁₀226
+0.14%
$ 9,520 $ 6
Apr 21, 6 PM $ 0.0₁₀226
+0.14%
$ 9,496 $ 2
Apr 21, 5 PM $ 0.0₁₀224
-0.75%
$ 9,444 $ 7
Apr 21, 1 PM $ 0.0₁₀226
+0.00%
$ 9,521 $ 7
Apr 21, 12 PM $ 0.0₁₀225
-0.60%
$ 9,474 $ 7
Apr 21, 11 AM $ 0.0₁₀23
+0.00%
$ 9,658 $ 8
Apr 21, 10 AM $ 0.0₁₀224
-0.18%
$ 9,444 $ 8
Apr 21, 9 AM $ 0.0₁₀227
+1.10%
$ 9,568 $ 8
Apr 21, 8 AM $ 0.0₁₀224
-1.26%
$ 9,424 $ 8
Apr 21, 7 AM $ 0.0₁₀227
+0.44%
$ 9,552 $ 8
Apr 21, 6 AM $ 0.0₁₀226
+0.07%
$ 9,519 $ 8
Apr 21, 5 AM $ 0.0₁₀225
+0.00%
$ 9,486 $ 8
Apr 21, 4 AM $ 0.0₁₀226
+0.00%
$ 9,494 $ 8
Apr 21, 3 AM $ 0.0₁₀227
-0.04%
$ 9,535 $ 8
Apr 21, 2 AM $ 0.0₁₀226
-0.09%
$ 9,527 $ 8
Apr 21, 1 AM $ 0.0₁₀224
-0.90%
$ 9,414 $ 8
Apr 21, 12 AM $ 0.0₁₀226
+0.38%
$ 9,522 $ 8
Apr 20, 11 PM $ 0.0₁₀225
+0.00%
$ 9,486 $ 8
Apr 20, 10 PM $ 0.0₁₀227
+0.21%
$ 9,538 $ 8
Apr 20, 9 PM $ 0.0₁₀226
+0.09%
$ 9,513 $ 9
Apr 20, 8 PM $ 0.0₁₀226
-0.09%
$ 9,496 $ 8
Apr 20, 6 PM $ 0.0₁₀226
+0.34%
$ 9,488 $ 9
Apr 20, 5 PM $ 0.0₁₀224
+0.00%
$ 9,421 $ 10
Apr 20, 3 PM $ 0.0₁₀224
+0.75%
$ 9,419 $ 10
Apr 20, 2 PM $ 0.0₁₀223
+0.00%
$ 9,400 $ 11
Apr 20, 1 PM $ 0.0₁₀222
-0.02%
$ 9,345 $ 11
Apr 20, 12 PM $ 0.0₁₀222
-0.09%
$ 9,347 $ 11
Apr 20, 11 AM $ 0.0₁₀223
-0.14%
$ 9,366 $ 11
Apr 20, 10 AM $ 0.0₁₀223
+0.00%
$ 9,370 $ 10
Apr 20, 9 AM $ 0.0₁₀222
+0.17%
$ 9,344 $ 10
Apr 20, 8 AM $ 0.0₁₀223
-0.44%
$ 9,369 $ 9
Apr 20, 7 AM $ 0.0₁₀224
+2.03%
$ 9,433 $ 9
Apr 20, 6 AM $ 0.0₁₀22
-0.33%
$ 9,268 $ 9
Apr 20, 5 AM $ 0.0₁₀221
+0.00%
$ 9,303 $ 9
Apr 20, 3 AM $ 0.0₁₀221
+0.00%
$ 9,305 $ 10
Apr 20, 2 AM $ 0.0₁₀221
-0.08%
$ 9,303 $ 10
Apr 20, 1 AM $ 0.0₁₀221
+0.25%
$ 9,306 $ 10
Apr 20, 12 AM $ 0.0₁₀22
+0.00%
$ 9,241 $ 10
Apr 19, 11 PM $ 0.0₁₀221
-0.35%
$ 9,281 $ 13
Apr 19, 10 PM $ 0.0₁₀222
+0.00%
$ 9,327 $ 13
Apr 19, 9 PM $ 0.0₁₀222
-0.17%
$ 9,343 $ 13