Perry The BNB Historical Data

PERRY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.0₁₀226
-0.23%
$ 9,487 $ 12
Apr 25, 2 PM $ 0.0₁₀226
-0.13%
$ 9,492 $ 12
Apr 25, 1 PM $ 0.0₁₀226
-0.12%
$ 9,505 $ 12
Apr 25, 12 PM $ 0.0₁₀226
-0.62%
$ 9,514 $ 11
Apr 25, 11 AM $ 0.0₁₀227
-0.39%
$ 9,570 $ 11
Apr 25, 10 AM $ 0.0₁₀228
+0.23%
$ 9,606 $ 10
Apr 25, 9 AM $ 0.0₁₀228
-0.19%
$ 9,592 $ 8
Apr 25, 8 AM $ 0.0₁₀228
+0.13%
$ 9,608 $ 7
Apr 25, 7 AM $ 0.0₁₀228
+0.23%
$ 9,582 $ 6
Apr 25, 6 AM $ 0.0₁₀227
+0.08%
$ 9,567 $ 6
Apr 25, 5 AM $ 0.0₁₀227
+0.36%
$ 9,559 $ 5
Apr 25, 4 AM $ 0.0₁₀226
+0.05%
$ 9,528 $ 4
Apr 25, 3 AM $ 0.0₁₀226
+0.29%
$ 9,515 $ 3
Apr 25, 2 AM $ 0.0₁₀225
-0.20%
$ 9,473 $ 3
Apr 25, 1 AM $ 0.0₁₀226
-0.06%
$ 9,494 $ 2
Apr 24, 11 PM $ 0.0₁₀225
-0.04%
$ 9,462 $ 3
Apr 24, 7 PM $ 0.0₁₀226
+0.00%
$ 9,499 $ 4
Apr 24, 6 PM $ 0.0₁₀225
+0.04%
$ 9,463 $ 3
Apr 24, 4 PM $ 0.0₁₀226
-0.18%
$ 9,495 $ 4
Apr 24, 3 PM $ 0.0₁₀226
+0.00%
$ 9,514 $ 4
Apr 24, 2 PM $ 0.0₁₀226
+0.21%
$ 9,506 $ 3
Apr 24, 1 PM $ 0.0₁₀226
-0.32%
$ 9,494 $ 3
Apr 24, 12 PM $ 0.0₁₀226
-0.02%
$ 9,492 $ 2
Apr 24, 8 AM $ 0.0₁₀225
+0.14%
$ 9,463 $ 3
Apr 24, 7 AM $ 0.0₁₀224
+0.07%
$ 9,442 $ 3
Apr 24, 6 AM $ 0.0₁₀224
+0.00%
$ 9,418 $ 2
Apr 24, 4 AM $ 0.0₁₀224
+0.00%
$ 9,437 $ 4
Apr 24, 3 AM $ 0.0₁₀224
-0.38%
$ 9,409 $ 3
Apr 23, 10 PM $ 0.0₁₀225
+0.00%
$ 9,447 $ 5
Apr 23, 9 PM $ 0.0₁₀227
+0.00%
$ 9,561 $ 5
Apr 23, 7 PM $ 0.0₁₀224
+0.40%
$ 9,441 $ 5
Apr 23, 6 PM $ 0.0₁₀223
+0.00%
$ 9,388 $ 3
Apr 23, 4 PM $ 0.0₁₀226
-0.04%
$ 9,505 $ 6
Apr 23, 12 PM $ 0.0₁₀223
+0.03%
$ 9,388 $ 13
Apr 23, 8 AM $ 0.0₁₀224
-0.35%
$ 9,433 $ 13
Apr 23, 7 AM $ 0.0₁₀225
-0.34%
$ 9,466 $ 13
Apr 23, 6 AM $ 0.0₁₀225
+0.00%
$ 9,468 $ 12
Apr 23, 5 AM $ 0.0₁₀225
+0.04%
$ 9,470 $ 13
Apr 23, 2 AM $ 0.0₁₀224
+0.00%
$ 9,422 $ 10
Apr 23, 12 AM $ 0.0₁₀225
+1.16%
$ 9,481 $ 13
Apr 22, 8 PM $ 0.0₁₀227
+0.00%
$ 9,562 $ 12
Apr 22, 7 PM $ 0.0₁₀228
+0.45%
$ 9,598 $ 12
Apr 22, 6 PM $ 0.0₁₀227
-0.15%
$ 9,551 $ 12
Apr 22, 4 PM $ 0.0₁₀229
-0.17%
$ 9,631 $ 11
Apr 22, 3 PM $ 0.0₁₀23
+0.91%
$ 9,689 $ 5
Apr 22, 2 PM $ 0.0₁₀227
+0.29%
$ 9,566 $ 4
Apr 22, 12 PM $ 0.0₁₀229
+0.00%
$ 9,645 $ 3
Apr 22, 11 AM $ 0.0₁₀23
+0.00%
$ 9,658 $ 3
Apr 22, 10 AM $ 0.0₁₀229
-0.27%
$ 9,647 $ 5
Apr 22, 9 AM $ 0.0₁₀23
+0.00%
$ 9,680 $ 5