Perry The BNB Historical Data

PERRY Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0₁₀23
+0.25%
$ 9,656 $ 21
May 3, 2 PM $ 0.0₁₀23
+1.02%
$ 9,666 $ 19
May 3, 1 PM $ 0.0₁₀228
-1.05%
$ 9,601 $ 19
May 3, 12 PM $ 0.0₁₀23
+1.37%
$ 9,689 $ 17
May 3, 11 AM $ 0.0₁₀228
+0.70%
$ 9,591 $ 16
May 3, 10 AM $ 0.0₁₀225
-0.16%
$ 9,476 $ 14
May 3, 9 AM $ 0.0₁₀224
-1.71%
$ 9,415 $ 12
May 3, 8 AM $ 0.0₁₀228
-1.13%
$ 9,592 $ 6
May 3, 3 AM $ 0.0₁₀227
+1.41%
$ 9,566 $ 3
May 3, 1 AM $ 0.0₁₀23
+5.19%
$ 9,673 $ 2
May 3, 12 AM $ 0.0₁₀229
+3.03%
$ 9,629 $ 2
May 2, 8 PM $ 0.0₁₀224
-0.64%
$ 9,436 $ 2
May 2, 5 PM $ 0.0₁₀228
+0.00%
$ -- $ 2
May 2, 4 PM $ 0.0₁₀229
-0.33%
$ 9,621 $ 2
May 2, 3 PM $ 0.0₁₀228
+1.06%
$ 9,589 $ 2
May 2, 10 AM $ 0.0₁₀229
+0.47%
$ 9,620 $ 2
May 2, 6 AM $ 0.0₁₀231
+0.00%
$ 9,732 $ 3
May 2, 4 AM $ 0.0₁₀231
+0.00%
$ 9,704 $ 2
May 2, 1 AM $ 0.0₁₀229
+0.00%
$ 9,643 $ 2
May 2, 12 AM $ 0.0₁₀23
-0.26%
$ 9,690 $ 2
May 1, 7 PM $ 0.0₁₀23
+0.00%
$ 9,692 $ 2
May 1, 6 PM $ 0.0₁₀23
+0.00%
$ 9,689 $ 2
May 1, 3 PM $ 0.0₁₀23
-0.72%
$ 9,697 $ 2
May 1, 10 AM $ 0.0₁₀232
-1.45%
$ 9,762 $ 3
May 1, 4 AM $ 0.0₁₀228
+0.00%
$ 9,597 $ 3
May 1, 3 AM $ 0.0₁₀228
+0.00%
$ -- $ 2
Apr 30, 3 PM $ 0.0₁₀215
+0.00%
$ 9,045 $ 3
Apr 30, 12 PM $ 0.0₁₀231
+0.00%
$ 9,737 $ 4
Apr 30, 11 AM $ 0.0₁₀234
-0.86%
$ 9,858 $ 4
Apr 30, 10 AM $ 0.0₁₀237
+0.00%
$ 9,972 $ 3
Apr 30, 6 AM $ 0.0₁₀219
+0.00%
$ 9,209 $ 4
Apr 30, 5 AM $ 0.0₁₀219
+0.00%
$ 9,208 $ 2
Apr 30, 3 AM $ 0.0₁₀22
+0.00%
$ 9,257 $ 2
Apr 30, 1 AM $ 0.0₁₀222
+0.00%
$ 9,354 $ 5
Apr 29, 8 PM $ 0.0₁₀219
+0.00%
$ 9,218 $ 6
Apr 29, 7 PM $ 0.0₁₀219
+0.00%
$ 9,210 $ 6
Apr 29, 6 PM $ 0.0₁₀22
+0.00%
$ 9,252 $ 6
Apr 29, 5 PM $ 0.0₁₀222
+0.00%
$ 9,350 $ 6
Apr 29, 3 PM $ 0.0₁₀221
-0.31%
$ 9,304 $ 8
Apr 29, 1 PM $ 0.0₁₀222
-0.65%
$ 9,344 $ 8
Apr 29, 12 PM $ 0.0₁₀223
+0.00%
$ 9,394 $ 7
Apr 29, 10 AM $ 0.0₁₀225
+0.53%
$ 9,477 $ 7
Apr 29, 9 AM $ 0.0₁₀224
+0.00%
$ 9,436 $ 7
Apr 29, 8 AM $ 0.0₁₀224
+0.50%
$ 9,416 $ 7
Apr 29, 7 AM $ 0.0₁₀224
+0.00%
$ 9,441 $ 6
Apr 29, 6 AM $ 0.0₁₀224
+0.19%
$ 9,437 $ 6
Apr 29, 5 AM $ 0.0₁₀224
+0.00%
$ 9,423 $ 6
Apr 29, 4 AM $ 0.0₁₀225
+0.05%
$ 9,448 $ 6
Apr 29, 3 AM $ 0.0₁₀224
+0.37%
$ 9,420 $ 6
Apr 29, 2 AM $ 0.0₁₀223
+0.00%
$ 9,383 $ 6