Perry The BNB Historical Data

PERRY Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0₁₀227
-1.08%
$ 9,555 $ 28
May 5, 4 PM $ 0.0₁₀229
+0.30%
$ 9,644 $ 33
May 5, 3 PM $ 0.0₁₀234
+2.60%
$ 9,840 $ 37
May 5, 2 PM $ 0.0₁₀228
+0.45%
$ 9,588 $ 38
May 5, 1 PM $ 0.0₁₀228
+0.68%
$ 9,602 $ 45
May 5, 12 PM $ 0.0₁₀227
+0.05%
$ 9,543 $ 46
May 5, 11 AM $ 0.0₁₀228
+2.80%
$ 9,612 $ 48
May 5, 10 AM $ 0.0₁₀222
-0.41%
$ 9,340 $ 50
May 5, 9 AM $ 0.0₁₀222
+0.37%
$ 9,352 $ 51
May 5, 8 AM $ 0.0₁₀221
-4.07%
$ 9,308 $ 52
May 5, 7 AM $ 0.0₁₀231
+0.85%
$ 9,710 $ 25
May 5, 6 AM $ 0.0₁₀229
-4.22%
$ 9,635 $ 25
May 5, 5 AM $ 0.0₁₀239
+2.89%
$ 10,058 $ 26
May 5, 4 AM $ 0.0₁₀233
-2.73%
$ 9,814 $ 25
May 5, 3 AM $ 0.0₁₀239
-0.81%
$ 10,060 $ 26
May 5, 2 AM $ 0.0₁₀241
+0.15%
$ 10,154 $ 27
May 5, 1 AM $ 0.0₁₀241
-0.52%
$ 10,129 $ 27
May 5, 12 AM $ 0.0₁₀242
+0.07%
$ 10,200 $ 26
May 4, 11 PM $ 0.0₁₀244
-0.42%
$ 10,263 $ 24
May 4, 10 PM $ 0.0₁₀245
-0.28%
$ 10,300 $ 23
May 4, 9 PM $ 0.0₁₀246
+0.74%
$ 10,345 $ 23
May 4, 8 PM $ 0.0₁₀244
+1.44%
$ 10,274 $ 24
May 4, 7 PM $ 0.0₁₀239
+0.00%
$ 10,049 $ 24
May 4, 6 PM $ 0.0₁₀242
-4.66%
$ 10,195 $ 24
May 4, 5 PM $ 0.0₁₀243
-0.04%
$ 10,215 $ 25
May 4, 4 PM $ 0.0₁₀242
+0.02%
$ 10,161 $ 23
May 4, 3 PM $ 0.0₁₀241
-0.06%
$ 10,153 $ 22
May 4, 2 PM $ 0.0₁₀241
-0.40%
$ 10,139 $ 21
May 4, 1 PM $ 0.0₁₀242
+2.33%
$ 10,192 $ 18
May 4, 12 PM $ 0.0₁₀235
+1.53%
$ 9,885 $ 16
May 4, 11 AM $ 0.0₁₀232
+1.01%
$ 9,746 $ 15
May 4, 10 AM $ 0.0₁₀228
+0.35%
$ 9,593 $ 15
May 4, 9 AM $ 0.0₁₀227
+0.44%
$ 9,563 $ 15
May 4, 8 AM $ 0.0₁₀222
-2.69%
$ 9,357 $ 31
May 4, 6 AM $ 0.0₁₀228
+0.35%
$ 9,610 $ 31
May 4, 5 AM $ 0.0₁₀227
-1.12%
$ 9,536 $ 30
May 4, 4 AM $ 0.0₁₀23
-0.51%
$ 9,664 $ 28
May 4, 3 AM $ 0.0₁₀231
+1.31%
$ 9,711 $ 26
May 4, 2 AM $ 0.0₁₀23
+2.77%
$ 9,673 $ 26
May 4, 1 AM $ 0.0₁₀226
+0.23%
$ 9,519 $ 25
May 4, 12 AM $ 0.0₁₀228
+0.24%
$ 9,594 $ 24
May 3, 11 PM $ 0.0₁₀228
+1.00%
$ 9,600 $ 24
May 3, 10 PM $ 0.0₁₀224
-1.08%
$ 9,424 $ 23
May 3, 9 PM $ 0.0₁₀226
-0.11%
$ 9,516 $ 23
May 3, 8 PM $ 0.0₁₀228
+0.67%
$ 9,585 $ 23
May 3, 7 PM $ 0.0₁₀225
-0.83%
$ 9,479 $ 23
May 3, 6 PM $ 0.0₁₀228
-1.04%
$ 9,602 $ 23
May 3, 5 PM $ 0.0₁₀231
+0.58%
$ 9,715 $ 23
May 3, 4 PM $ 0.0₁₀229
-0.73%
$ 9,637 $ 22
May 3, 3 PM $ 0.0₁₀23
+0.25%
$ 9,656 $ 21