Perry The BNB Historical Data

PERRY Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.0₁₀222
+2.30%
$ 9,337 $ 15
May 12, 8 AM $ 0.0₁₀215
+0.07%
$ 9,054 $ 15
May 12, 7 AM $ 0.0₁₀215
-1.16%
$ 9,048 $ 14
May 12, 6 AM $ 0.0₁₀218
-0.66%
$ 9,177 $ 15
May 12, 4 AM $ 0.0₁₀212
+0.00%
$ 8,931 $ 13
May 12, 3 AM $ 0.0₁₀216
-6.68%
$ 9,082 $ 12
May 12, 2 AM $ 0.0₁₀211
+0.00%
$ 8,890 $ 8
May 12, 1 AM $ 0.0₁₀212
-2.20%
$ 8,916 $ 5
May 12, 12 AM $ 0.0₁₀209
+0.07%
$ 8,810 $ 5
May 11, 11 PM $ 0.0₁₀204
+0.00%
$ 8,603 $ 5
May 11, 10 PM $ 0.0₁₀204
+0.00%
$ 8,572 $ 5
May 11, 6 PM $ 0.0₁₀204
-0.16%
$ 8,601 $ 6
May 11, 5 PM $ 0.0₁₀206
+3.81%
$ 8,647 $ 6
May 11, 3 PM $ 0.0₁₀199
+0.00%
$ 8,379 $ 4
May 11, 2 PM $ 0.0₁₀196
-0.35%
$ 8,261 $ 4
May 11, 1 PM $ 0.0₁₀218
+0.00%
$ 9,167 $ 4
May 11, 12 PM $ 0.0₁₀215
+0.50%
$ 9,058 $ 4
May 11, 10 AM $ 0.0₁₀234
+0.00%
$ 9,858 $ 5
May 11, 7 AM $ 0.0₁₀208
-0.23%
$ 8,733 $ 4
May 11, 6 AM $ 0.0₁₀21
-0.19%
$ 8,820 $ 3
May 11, 3 AM $ 0.0₁₀205
+0.00%
$ 8,645 $ 3
May 10, 10 PM $ 0.0₁₀195
+0.00%
$ 8,184 $ 4
May 10, 9 PM $ 0.0₁₀195
-6.85%
$ 8,196 $ 3
May 10, 8 PM $ 0.0₁₀21
+7.00%
$ 8,834 $ 3
May 10, 6 PM $ 0.0₁₀194
+0.54%
$ 8,156 $ 2
May 10, 5 PM $ 0.0₁₀194
+0.01%
$ 8,162 $ 1
May 10, 3 PM $ 0.0₁₀211
+0.00%
$ 8,867 $ 2
May 10, 2 PM $ 0.0₁₀19
+0.00%
$ 7,996 $ 2
May 10, 8 AM $ 0.0₁₀19
+0.00%
$ 7,982 $ 7
May 10, 6 AM $ 0.0₁₀234
+0.00%
$ 9,839 $ 7
May 10, 5 AM $ 0.0₁₀232
+2.03%
$ 9,746 $ 7
May 10, 4 AM $ 0.0₁₀229
-2.73%
$ 9,654 $ 7
May 10, 3 AM $ 0.0₁₀231
+0.00%
$ 9,705 $ 7
May 10, 2 AM $ 0.0₁₀234
+0.00%
$ 9,855 $ 7
May 10, 1 AM $ 0.0₁₀219
+0.00%
$ 9,222 $ 7
May 9, 8 PM $ 0.0₁₀198
-12.21%
$ 8,337 $ 3
May 9, 6 PM $ 0.0₁₀2
+0.00%
$ 8,433 $ 4
May 9, 4 PM $ 0.0₁₀234
+0.00%
$ 9,856 $ 3
May 9, 3 PM $ 0.0₁₀245
+3.47%
$ 10,312 $ 4
May 9, 2 PM $ 0.0₁₀219
+1.02%
$ 9,203 $ 3
May 9, 11 AM $ 0.0₁₀231
-4.58%
$ 9,717 $ 3
May 9, 10 AM $ 0.0₁₀242
-0.15%
$ 10,161 $ 4
May 9, 9 AM $ 0.0₁₀242
+3.68%
$ 10,172 $ 3
May 9, 8 AM $ 0.0₁₀234
+0.09%
$ 9,855 $ 6
May 9, 7 AM $ 0.0₁₀234
+0.85%
$ 9,844 $ 6
May 9, 6 AM $ 0.0₁₀239
+0.00%
$ 10,069 $ 6
May 9, 5 AM $ 0.0₁₀237
+0.36%
$ 9,963 $ 4
May 8, 11 PM $ 0.0₁₀235
+2.88%
$ 9,906 $ 8
May 8, 10 PM $ 0.0₁₀228
+0.00%
$ 9,573 $ 8
May 8, 9 PM $ 0.0₁₀231
+0.00%
$ 9,712 $ 11