Perry The BNB Historical Data

PERRY Page 10
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.0₁₀242
+0.00%
$ 10,167 $ 4
May 15, 6 PM $ 0.0₁₀238
-0.43%
$ 9,999 $ 4
May 15, 5 PM $ 0.0₁₀238
-0.10%
$ 10,027 $ 4
May 15, 2 PM $ 0.0₁₀238
+0.89%
$ 9,995 $ 4
May 15, 1 PM $ 0.0₁₀236
+0.00%
$ 9,937 $ 4
May 15, 10 AM $ 0.0₁₀239
+0.08%
$ 10,056 $ 4
May 15, 9 AM $ 0.0₁₀24
-0.67%
$ 10,103 $ 3
May 15, 8 AM $ 0.0₁₀244
+0.00%
$ 10,285 $ 3
May 15, 7 AM $ 0.0₁₀244
-0.21%
$ 10,254 $ 3
May 15, 6 AM $ 0.0₁₀237
-1.99%
$ 9,972 $ 2
May 15, 5 AM $ 0.0₁₀242
+0.00%
$ 10,191 $ 2
May 15, 1 AM $ 0.0₁₀245
-1.20%
$ 10,309 $ 2
May 15, 12 AM $ 0.0₁₀249
+3.08%
$ 10,463 $ 2
May 14, 10 PM $ 0.0₁₀249
+0.00%
$ 10,495 $ 1
May 14, 7 PM $ 0.0₁₀252
+0.00%
$ 10,599 $ 2
May 14, 2 PM $ 0.0₁₀242
+0.79%
$ 10,198 $ 3
May 14, 9 AM $ 0.0₁₀233
+2.26%
$ 9,808 $ 6
May 14, 7 AM $ 0.0₁₀22
+6.01%
$ 9,252 $ 7
May 14, 5 AM $ 0.0₁₀195
+0.00%
$ 8,195 $ 8
May 14, 4 AM $ 0.0₁₀203
+0.00%
$ 8,542 $ 6
May 14, 3 AM $ 0.0₁₀195
+0.00%
$ 8,199 $ 6
May 14, 2 AM $ 0.0₁₀204
+2.49%
$ 8,585 $ 6
May 13, 7 PM $ 0.0₁₀2
+0.00%
$ 8,410 $ 9
May 13, 5 PM $ 0.0₁₀202
+0.00%
$ 8,489 $ 9
May 13, 4 PM $ 0.0₁₀206
-2.08%
$ 8,675 $ 9
May 13, 3 PM $ 0.0₁₀213
+1.25%
$ 8,947 $ 9
May 13, 2 PM $ 0.0₁₀214
+3.70%
$ 8,988 $ 8
May 13, 1 PM $ 0.0₁₀201
-6.08%
$ 8,457 $ 9
May 13, 12 PM $ 0.0₁₀216
+3.28%
$ 9,077 $ 9
May 13, 11 AM $ 0.0₁₀216
+0.00%
$ 9,068 $ 8
May 13, 10 AM $ 0.0₁₀21
+0.32%
$ 8,841 $ 10
May 13, 9 AM $ 0.0₁₀213
+8.51%
$ 8,972 $ 11
May 13, 8 AM $ 0.0₁₀215
+0.97%
$ 9,024 $ 9
May 13, 7 AM $ 0.0₁₀212
+0.43%
$ 8,938 $ 8
May 13, 6 AM $ 0.0₁₀212
-1.93%
$ 8,918 $ 8
May 13, 4 AM $ 0.0₁₀203
+0.00%
$ 8,558 $ 6
May 13, 3 AM $ 0.0₁₀191
+0.00%
$ 8,032 $ 13
May 13, 12 AM $ 0.0₁₀203
+0.00%
$ 8,547 $ 14
May 12, 11 PM $ 0.0₁₀203
+0.00%
$ 8,545 $ 14
May 12, 9 PM $ 0.0₁₀207
-1.25%
$ 8,710 $ 14
May 12, 8 PM $ 0.0₁₀207
+0.75%
$ 8,727 $ 15
May 12, 6 PM $ 0.0₁₀206
-0.10%
$ 8,656 $ 17
May 12, 5 PM $ 0.0₁₀234
+7.05%
$ 9,862 $ 17
May 12, 4 PM $ 0.0₁₀217
-0.01%
$ 9,139 $ 18
May 12, 3 PM $ 0.0₁₀215
+3.12%
$ 9,053 $ 18
May 12, 1 PM $ 0.0₁₀215
-3.09%
$ 9,043 $ 18
May 12, 12 PM $ 0.0₁₀221
-8.12%
$ 9,301 $ 18
May 12, 11 AM $ 0.0₁₀217
+0.64%
$ 9,138 $ 18
May 12, 10 AM $ 0.0₁₀216
-2.55%
$ 9,094 $ 18
May 12, 9 AM $ 0.0₁₀222
+2.30%
$ 9,337 $ 15