Perry The BNB Historical Data

PERRY
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₁₀199
+0.00%
$ 8,371 $ 4
Today, at 2 PM $ 0.0₁₀199
-0.60%
$ 8,371 $ 4
Today, at 12 PM $ 0.0₁₀198
+0.08%
$ 8,325 $ 4
Today, at 10 AM $ 0.0₁₀195
+0.59%
$ 8,218 $ 6
Today, at 9 AM $ 0.0₁₀194
-0.73%
$ 8,182 $ 7
Today, at 8 AM $ 0.0₁₀196
-0.05%
$ 8,234 $ 7
Today, at 7 AM $ 0.0₁₀196
-0.47%
$ 8,243 $ 13
Today, at 6 AM $ 0.0₁₀196
-0.59%
$ 8,245 $ 13
Today, at 5 AM $ 0.0₁₀197
-0.13%
$ 8,282 $ 13
Today, at 4 AM $ 0.0₁₀197
+0.00%
$ 8,305 $ 13
Today, at 1 AM $ 0.0₁₀196
+0.00%
$ 8,250 $ 15
Today, at 12 AM $ 0.0₁₀195
+0.00%
$ 8,215 $ 15
Yesterday, at 10 PM $ 0.0₁₀195
-0.41%
$ 8,185 $ 14
Yesterday, at 9 PM $ 0.0₁₀191
-0.23%
$ 8,047 $ 14
Yesterday, at 8 PM $ 0.0₁₀191
+0.19%
$ 8,041 $ 14
Yesterday, at 7 PM $ 0.0₁₀19
+0.00%
$ 8,007 $ 14
Yesterday, at 4 PM $ 0.0₁₀191
-0.65%
$ 8,055 $ 14
Yesterday, at 3 PM $ 0.0₁₀193
-0.01%
$ 8,107 $ 14
Yesterday, at 2 PM $ 0.0₁₀194
-0.10%
$ 8,148 $ 14
Yesterday, at 1 PM $ 0.0₁₀194
-0.51%
$ 8,155 $ 13
Yesterday, at 12 PM $ 0.0₁₀194
-0.09%
$ 8,170 $ 13
Yesterday, at 11 AM $ 0.0₁₀194
-0.63%
$ 8,172 $ 11
Yesterday, at 10 AM $ 0.0₁₀193
-1.81%
$ 8,113 $ 11
Yesterday, at 9 AM $ 0.0₁₀195
+0.28%
$ 8,206 $ 11
Yesterday, at 8 AM $ 0.0₁₀195
-0.68%
$ 8,211 $ 11
Yesterday, at 7 AM $ 0.0₁₀2
+1.94%
$ 8,410 $ 5
Yesterday, at 6 AM $ 0.0₁₀196
+0.00%
$ 8,250 $ 4
Yesterday, at 3 AM $ 0.0₁₀193
-0.99%
$ 8,139 $ 4
Yesterday, at 2 AM $ 0.0₁₀196
+1.02%
$ 8,229 $ 3
Yesterday, at 1 AM $ 0.0₁₀195
-0.19%
$ 8,212 $ 3
Yesterday, at 12 AM $ 0.0₁₀195
+0.00%
$ 8,189 $ 3
Jun 13, 11 PM $ 0.0₁₀195
-0.35%
$ 8,187 $ 3
Jun 13, 10 PM $ 0.0₁₀196
+0.00%
$ 8,232 $ 3
Jun 13, 9 PM $ 0.0₁₀195
-0.13%
$ 8,198 $ 3
Jun 13, 4 PM $ 0.0₁₀195
+0.00%
$ 8,202 $ 3
Jun 13, 2 PM $ 0.0₁₀196
+0.00%
$ 8,234 $ 3
Jun 13, 12 PM $ 0.0₁₀193
-0.87%
$ 8,136 $ 3
Jun 13, 10 AM $ 0.0₁₀193
+0.09%
$ 8,120 $ 3
Jun 13, 9 AM $ 0.0₁₀193
+0.33%
$ 8,116 $ 3
Jun 13, 8 AM $ 0.0₁₀193
+0.80%
$ 8,100 $ 2
Jun 13, 6 AM $ 0.0₁₀193
+0.00%
$ 8,112 $ 2
Jun 13, 5 AM $ 0.0₁₀192
+0.00%
$ 8,066 $ 3
Jun 13, 4 AM $ 0.0₁₀191
+0.00%
$ 8,041 $ 3
Jun 13, 1 AM $ 0.0₁₀192
+0.23%
$ 8,073 $ 3
Jun 13, 12 AM $ 0.0₁₀192
+0.00%
$ 8,075 $ 3
Jun 12, 11 PM $ 0.0₁₀194
-0.32%
$ 8,154 $ 3
Jun 12, 8 PM $ 0.0₁₀194
+0.00%
$ 8,141 $ 3
Jun 12, 7 PM $ 0.0₁₀194
-0.28%
$ 8,149 $ 3
Jun 12, 6 PM $ 0.0₁₀195
+0.00%
$ 8,204 $ 2
Jun 12, 4 PM $ 0.0₁₀196
+0.00%
$ 8,239 $ 3
Download