NeuralAI Historical Data

NEURAL Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.478
-0.58%
$ 190,543 $ 1
May 18, 11 AM $ 0.48
-0.95%
$ 191,506 $ 0
May 18, 9 AM $ 0.487
+0.00%
$ 194,211 $ 160,552
May 18, 7 AM $ 0.486
+0.00%
$ 193,827 $ 159,322
May 18, 5 AM $ 0.489
+0.00%
$ 194,872 $ 156,782
May 18, 2 AM $ 0.483
+0.00%
$ 192,620 $ 165,583
May 17, 9 PM $ 0.504
-2.11%
$ 200,798 $ 181,115
May 17, 3 PM $ 0.507
+1.06%
$ 202,298 $ 0.1
May 17, 2 PM $ 0.498
-0.26%
$ 198,569 $ 0.1
May 17, 1 PM $ 0.499
+1.18%
$ 198,939 $ 0.1
May 17, 11 AM $ 0.491
+0.00%
$ 192,651 $ 1
May 17, 10 AM $ 0.486
+0.00%
$ 190,740 $ 1
May 17, 8 AM $ 0.5
+0.00%
$ 196,315 $ 806,717
May 16, 11 PM $ 0.493
+0.00%
$ 193,409 $ 2
May 16, 10 PM $ 0.493
-2.75%
$ 193,462 $ 2
May 16, 9 PM $ 0.508
+0.81%
$ 199,302 $ 2
May 16, 8 PM $ 0.504
-4.35%
$ 197,801 $ 2
May 16, 5 PM $ 0.509
+0.98%
$ 199,681 $ 2
May 16, 4 PM $ 0.504
+3.58%
$ 197,751 $ 2
May 16, 2 PM $ 0.498
+0.25%
$ 195,527 $ 2
May 16, 1 PM $ 0.496
+0.00%
$ -- $ 2
May 16, 12 PM $ 0.511
+4.39%
$ 195,493 $ 2
May 16, 11 AM $ 0.489
-4.52%
$ 187,091 $ 1
May 16, 10 AM $ 0.51
+0.00%
$ 195,149 $ 1
May 16, 8 AM $ 0.53
+0.00%
$ 202,599 $ 1
May 16, 3 AM $ 0.542
+0.00%
$ 207,155 $ 1
May 16, 2 AM $ 0.541
-4.68%
$ 207,121 $ 0
May 15, 7 PM $ 0.446
+0.00%
$ 170,599 $ 0
May 15, 4 PM $ 0.508
-11.59%
$ 194,415 $ 0
May 15, 3 PM $ 0.517
+2.87%
$ 197,880 $ 1.49 million
May 15, 2 PM $ 0.511
-6.97%
$ 195,438 $ 1.45 million
May 15, 1 PM $ 0.549
+3.88%
$ 210,131 $ 696,365
May 15, 12 PM $ 0.541
+2.24%
$ 205,795 $ 597,986
May 15, 10 AM $ 0.517
+0.57%
$ 196,583 $ 539,537
May 15, 9 AM $ 0.514
-2.53%
$ 195,339 $ 569,767
May 15, 7 AM $ 0.536
+0.00%
$ 203,705 $ 436,279
May 15, 5 AM $ 0.532
+0.00%
$ 202,361 $ 438,852
May 15, 3 AM $ 0.533
+0.47%
$ 202,823 $ 443,948
May 15, 1 AM $ 0.529
-4.99%
$ 201,226 $ 479,873
May 15, 12 AM $ 0.553
-0.40%
$ 210,223 $ 248,382
May 14, 11 PM $ 0.558
-3.22%
$ 212,355 $ 237,211
May 14, 9 PM $ 0.562
+0.73%
$ 213,791 $ 184,388
May 14, 1 PM $ 0.553
-0.15%
$ 210,499 $ 0
May 14, 9 AM $ 0.572
+3.60%
$ 215,445 $ 0
May 14, 8 AM $ 0.564
+0.00%
$ 212,632 $ 0
May 14, 6 AM $ 0.569
+0.00%
$ 214,353 $ 0
May 14, 5 AM $ 0.569
+0.00%
$ 214,386 $ 0
May 14, 4 AM $ 0.539
+0.00%
$ 202,959 $ 0
May 14, 2 AM $ 0.546
+0.00%
$ 205,865 $ 839,854
May 13, 7 PM $ 0.557
-0.68%
$ 209,909 $ 0