NeuralAI Historical Data

NEURAL Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.483
+0.00%
$ 182,067 $ 1
May 23, 1 PM $ 0.473
+0.00%
$ 178,662 $ 1
May 23, 12 PM $ 0.473
+0.00%
$ 178,943 $ 1
May 23, 10 AM $ 0.469
+0.00%
$ 177,195 $ 1
May 23, 9 AM $ 0.469
+3.90%
$ 177,204 $ 1
May 23, 8 AM $ 0.45
-4.22%
$ 169,982 $ 1
May 23, 7 AM $ 0.468
+0.11%
$ 177,070 $ 1
May 23, 12 AM $ 0.467
+3.65%
$ 176,535 $ 1
May 22, 11 PM $ 0.441
-5.49%
$ 166,639 $ 1
May 22, 10 PM $ 0.467
+0.03%
$ 176,507 $ 1
May 22, 3 PM $ 0.498
-0.08%
$ 188,482 $ 2
May 22, 2 PM $ 0.496
-5.07%
$ 187,615 $ 1
May 22, 12 PM $ 0.52
+0.00%
$ 205,660 $ 1
May 22, 9 AM $ 0.52
-2.19%
$ 205,636 $ 1
May 22, 8 AM $ 0.523
-0.22%
$ 206,675 $ 1
May 22, 7 AM $ 0.523
+2.07%
$ 206,706 $ 1
May 22, 3 AM $ 0.509
-0.54%
$ 201,051 $ 1
May 22, 2 AM $ 0.512
+3.95%
$ 202,166 $ 1
May 21, 9 PM $ 0.493
-0.34%
$ 194,740 $ 1
May 21, 5 PM $ 0.493
-0.97%
$ 194,756 $ 1
May 21, 4 PM $ 0.497
-6.86%
$ 196,520 $ 0
May 21, 3 PM $ 0.534
+0.00%
$ 210,900 $ 1
May 21, 1 PM $ 0.529
-0.04%
$ 208,675 $ 2
May 21, 12 PM $ 0.523
-0.02%
$ 206,473 $ 3
May 21, 11 AM $ 0.526
-1.70%
$ 207,550 $ 3
May 21, 7 AM $ 0.538
+0.45%
$ 212,454 $ 3
May 21, 12 AM $ 0.534
+0.30%
$ 210,674 $ 3
May 20, 9 PM $ 0.536
+0.00%
$ 211,437 $ 3
May 20, 8 PM $ 0.533
+0.00%
$ 210,579 $ 3
May 20, 4 PM $ 0.536
-0.95%
$ 211,805 $ 3
May 20, 2 PM $ 0.537
-0.92%
$ 212,134 $ 3
May 20, 1 PM $ 0.542
-7.41%
$ 217,872 $ 3
May 20, 9 AM $ 0.535
+0.39%
$ 214,858 $ 1
May 20, 8 AM $ 0.538
+3.47%
$ 216,134 $ 1
May 20, 7 AM $ 0.52
+1.00%
$ 209,017 $ 1
May 20, 2 AM $ 0.506
+0.00%
$ 203,179 $ 1
May 19, 10 PM $ 0.506
-0.12%
$ 203,471 $ 1
May 19, 3 PM $ 0.503
+3.36%
$ 202,271 $ 3
May 19, 1 PM $ 0.488
+7.68%
$ 194,979 $ 3
May 19, 12 PM $ 0.453
-7.13%
$ 181,123 $ 3
May 19, 10 AM $ 0.489
+0.00%
$ 195,549 $ 349,054
May 19, 12 AM $ 0.498
+0.00%
$ 199,236 $ 4
May 18, 11 PM $ 0.499
+0.44%
$ 199,424 $ 4
May 18, 10 PM $ 0.495
-0.05%
$ 198,040 $ 4
May 18, 9 PM $ 0.483
+0.00%
$ 192,972 $ 4
May 18, 7 PM $ 0.478
+0.00%
$ 191,173 $ 4
May 18, 6 PM $ 0.491
+3.03%
$ 196,416 $ 1
May 18, 5 PM $ 0.481
+0.05%
$ 192,141 $ 1
May 18, 4 PM $ 0.51
+4.11%
$ 203,816 $ 1
May 18, 3 PM $ 0.489
+3.89%
$ 195,362 $ 1