NeuralAI Historical Data

NEURAL Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.483
+0.08%
$ 186,485 $ 29
May 28, 9 AM $ 0.481
-0.09%
$ 185,692 $ 482
May 28, 7 AM $ 0.505
+4.57%
$ 195,047 $ 501
May 28, 6 AM $ 0.479
+0.29%
$ 185,122 $ 479
May 28, 2 AM $ 0.484
-0.17%
$ 187,160 $ 486
May 27, 10 PM $ 0.517
-1.79%
$ 199,775 $ 528
May 27, 9 PM $ 0.529
+0.00%
$ 204,416 $ 539
May 27, 5 PM $ 0.538
+0.00%
$ -- $ 539
May 27, 4 PM $ 0.538
-1.02%
$ 207,986 $ 551
May 27, 3 PM $ 0.543
+2.21%
$ 209,976 $ 533
May 27, 2 PM $ 0.524
+0.02%
$ 202,411 $ 525
May 27, 12 PM $ 0.55
+0.47%
$ 208,962 $ 549
May 27, 10 AM $ 0.544
+0.00%
$ 206,495 $ 561
May 27, 9 AM $ 0.56
+5.17%
$ 212,463 $ 560
May 27, 8 AM $ 0.532
+0.88%
$ 201,873 $ 0
May 27, 5 AM $ 0.521
+0.00%
$ 197,690 $ 0
May 27, 4 AM $ 0.534
+1.04%
$ 202,754 $ 0
May 27, 3 AM $ 0.51
+0.11%
$ 193,751 $ 0
May 27, 12 AM $ 0.505
+0.00%
$ 191,741 $ 0
May 26, 11 PM $ 0.52
+5.69%
$ 197,496 $ 0
May 26, 8 PM $ 0.492
+0.48%
$ 186,698 $ 0
May 26, 7 PM $ 0.485
-2.27%
$ 184,114 $ 0
May 26, 6 PM $ 0.497
+1.07%
$ 188,862 $ 0
May 26, 5 PM $ 0.491
+0.00%
$ 186,290 $ 0
May 26, 4 PM $ 0.49
-0.82%
$ 186,259 $ 0
May 26, 3 PM $ 0.492
-0.21%
$ 186,989 $ 0
May 26, 2 PM $ 0.493
+2.19%
$ 187,332 $ 0
May 26, 1 PM $ 0.48
+0.16%
$ 181,920 $ 0
May 26, 12 PM $ 0.477
+2.91%
$ 180,816 $ 0
May 26, 11 AM $ 0.463
-2.50%
$ 175,638 $ 0
May 26, 9 AM $ 0.468
+0.00%
$ 177,679 $ 55,206
May 25, 8 PM $ 0.485
+0.00%
$ 183,830 $ 98,031
May 25, 5 PM $ 0.482
+1.29%
$ 182,904 $ 119,685
May 25, 1 PM $ 0.476
+0.00%
$ 179,888 $ 176,626
May 25, 12 PM $ 0.473
+0.00%
$ 178,892 $ 172,620
May 25, 7 AM $ 0.467
+0.00%
$ 176,554 $ 268,602
May 25, 6 AM $ 0.46
+0.16%
$ 173,858 $ 269,805
May 25, 12 AM $ 0.455
-3.83%
$ 172,009 $ 270,396
May 24, 11 PM $ 0.472
+0.00%
$ 178,358 $ 194,228
May 24, 10 PM $ 0.472
+0.00%
$ 178,526 $ 193,990
May 24, 8 PM $ 0.471
+1.92%
$ 178,153 $ 186,837
May 24, 7 PM $ 0.462
+0.00%
$ 174,746 $ 191,369
May 24, 6 PM $ 0.461
-1.08%
$ 174,455 $ 193,279
May 24, 5 PM $ 0.466
-0.60%
$ 176,114 $ 198,226
May 24, 10 AM $ 0.479
+0.00%
$ 180,628 $ 134,497
May 24, 9 AM $ 0.479
-5.53%
$ 180,586 $ 40,161
May 23, 10 PM $ 0.505
+0.00%
$ 190,519 $ 0.1
May 23, 7 PM $ 0.485
+0.71%
$ 182,918 $ 0.1
May 23, 6 PM $ 0.485
+0.42%
$ 182,725 $ 0.1
May 23, 2 PM $ 0.483
+0.00%
$ 182,067 $ 1