NeuralAI Historical Data

NEURAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.484
+0.00%
$ 190,676 $ 245,156
Jun 10, 7 AM $ 0.477
+0.00%
$ 190,900 $ 0
Jun 10, 2 AM $ 0.477
+0.77%
$ 191,032 $ 0
Jun 10, 1 AM $ 0.473
-0.12%
$ 189,545 $ 0
Jun 9, 9 PM $ 0.512
+2.25%
$ 205,062 $ 0
Jun 9, 8 PM $ 0.5
+0.00%
$ 200,069 $ 345,027
Jun 9, 12 PM $ 0.502
-5.18%
$ 199,288 $ 0
Jun 9, 11 AM $ 0.513
-0.87%
$ 203,789 $ 0
Jun 9, 7 AM $ 0.523
+0.00%
$ 207,880 $ 0
Jun 9, 3 AM $ 0.512
+0.16%
$ 203,479 $ 0
Jun 9, 12 AM $ 0.504
+0.15%
$ 200,067 $ 0
Jun 8, 9 PM $ 0.509
+7.23%
$ 202,098 $ 1
Jun 8, 1 PM $ 0.465
-0.47%
$ 185,922 $ 0
Jun 8, 7 AM $ 0.458
+0.00%
$ 183,139 $ 1
Jun 8, 6 AM $ 0.45
+0.00%
$ 180,197 $ 3
Jun 8, 2 AM $ 0.455
+0.00%
$ 181,901 $ 3
Jun 8, 1 AM $ 0.454
+0.10%
$ 181,480 $ 3
Jun 7, 10 PM $ 0.428
+0.00%
$ 171,182 $ 3
Jun 7, 8 PM $ 0.438
+0.00%
$ 175,225 $ 2
Jun 7, 7 PM $ 0.445
+0.00%
$ 177,982 $ 2
Jun 7, 4 PM $ 0.439
+0.48%
$ 175,728 $ 2
Jun 7, 3 PM $ 0.434
-3.71%
$ 173,784 $ 2
Jun 7, 1 PM $ 0.461
-8.81%
$ 181,989 $ 2
Jun 7, 12 PM $ 0.482
+0.00%
$ 190,292 $ 2
Jun 7, 11 AM $ 0.467
+9.08%
$ 184,250 $ 2
Jun 7, 9 AM $ 0.43
+3.57%
$ 169,574 $ 2
Jun 7, 7 AM $ 0.421
-0.42%
$ 166,068 $ 2
Jun 7, 6 AM $ 0.423
-10.83%
$ 166,707 $ 2
Jun 7, 5 AM $ 0.461
-0.21%
$ 181,841 $ 0.01
Jun 7, 4 AM $ 0.462
+0.08%
$ 182,384 $ 0.01
Jun 7, 1 AM $ 0.462
+9.54%
$ 182,322 $ 0.01
Jun 7, 12 AM $ 0.526
+15.83%
$ 207,356 $ 45,861
Jun 6, 11 PM $ 0.453
+0.00%
$ 178,890 $ 1
Jun 6, 9 PM $ 0.444
+6.05%
$ 175,071 $ 1
Jun 6, 8 PM $ 0.418
+0.00%
$ 164,933 $ 47,189
Jun 6, 1 PM $ 0.435
+0.00%
$ 171,701 $ 1
Jun 6, 11 AM $ 0.434
+4.78%
$ 171,565 $ 1
Jun 6, 6 AM $ 0.421
+3.99%
$ 166,208 $ 1
Jun 6, 1 AM $ 0.419
+0.00%
$ -- $ 1
Jun 5, 10 PM $ 0.428
+0.00%
$ 169,324 $ 0.001
Jun 5, 9 PM $ 0.429
+0.36%
$ 169,419 $ 0.001
Jun 5, 8 PM $ 0.428
-1.61%
$ 169,113 $ 0.001
Jun 5, 5 PM $ 0.446
-5.85%
$ 176,273 $ 223
Jun 5, 3 PM $ 0.471
+1.66%
$ 186,205 $ 237
Jun 5, 2 PM $ 0.471
+0.00%
$ 186,087 $ 236
Jun 5, 1 PM $ 0.472
+0.27%
$ 185,177 $ 235
Jun 5, 8 AM $ 0.448
+0.00%
$ 175,856 $ 469
Jun 5, 6 AM $ 0.469
+0.00%
$ 183,953 $ 472,124
Jun 4, 8 PM $ 0.479
+16.97%
$ 188,080 $ 479
Jun 4, 7 PM $ 0.41
+9.17%
$ 161,067 $ 403