NeuralAI Historical Data

NEURAL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.744
+0.00%
$ 263,472 $ 24,680
Apr 22, 11 PM $ 0.761
-0.08%
$ 269,419 $ 22,573
Apr 22, 10 PM $ 0.761
+0.00%
$ 269,482 $ 22,206
Apr 22, 9 PM $ 0.764
+0.00%
$ 270,528 $ 15,080
Apr 22, 7 PM $ 0.769
-0.61%
$ 272,436 $ 12,653
Apr 22, 6 PM $ 0.773
+0.00%
$ 273,624 $ 10,981
Apr 22, 5 PM $ 0.775
+0.00%
$ 274,337 $ 8,544
Apr 22, 3 PM $ 0.762
+0.00%
$ 269,976 $ 5,397
Apr 22, 9 AM $ 0.756
+0.69%
$ 268,246 $ 0
Apr 22, 7 AM $ 0.741
+0.02%
$ 262,929 $ 0
Apr 22, 4 AM $ 0.711
+3.70%
$ 252,437 $ 0
Apr 21, 11 PM $ 0.669
+0.00%
$ 237,261 $ 0
Apr 21, 10 PM $ 0.669
+0.00%
$ 237,282 $ 135,686
Download