NeuralAI Historical Data

NEURAL Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.664
-0.09%
$ 232,267 $ 5
May 1, 2 PM $ 0.666
+4.46%
$ 232,941 $ 5
May 1, 1 PM $ 0.773
+0.58%
$ 265,586 $ 2
May 1, 11 AM $ 0.623
-1.83%
$ 214,064 $ 1
May 1, 8 AM $ 0.636
-0.11%
$ 218,489 $ 1
May 1, 7 AM $ 0.634
+0.41%
$ 217,974 $ 1
May 1, 6 AM $ 0.633
+0.00%
$ 217,537 $ 1
May 1, 5 AM $ 0.633
+0.68%
$ 217,577 $ 1
May 1, 4 AM $ 0.63
+0.14%
$ 216,686 $ 1
May 1, 3 AM $ 0.63
+4.37%
$ 216,552 $ 1
May 1, 2 AM $ 0.604
-3.95%
$ 207,448 $ 0.1
May 1, 1 AM $ 0.628
+0.06%
$ 215,851 $ 0
May 1, 12 AM $ 0.641
+1.49%
$ 220,452 $ 0
Apr 30, 11 PM $ 0.632
-0.09%
$ 217,263 $ 0
Apr 30, 10 PM $ 0.573
+1.15%
$ 196,891 $ 0.1
Apr 30, 9 PM $ 0.566
-11.76%
$ 194,699 $ 0.1
Apr 30, 8 PM $ 0.641
+2.53%
$ 220,463 $ 0.1
Apr 30, 5 PM $ 0.62
+0.00%
$ 213,014 $ 0
Apr 30, 4 PM $ 0.619
+2.28%
$ 212,800 $ 0
Apr 30, 2 PM $ 0.601
+1.67%
$ 206,544 $ 0
Apr 30, 6 AM $ 0.6
+0.00%
$ 207,272 $ 0
Apr 30, 4 AM $ 0.597
-5.58%
$ 206,138 $ 0
Apr 30, 3 AM $ 0.632
+0.31%
$ 218,036 $ 1
Apr 30, 2 AM $ 0.631
+0.00%
$ 217,883 $ 1
Apr 30, 12 AM $ 0.635
+0.00%
$ 219,080 $ 1
Apr 29, 11 PM $ 0.634
+0.00%
$ 218,718 $ 1
Apr 29, 10 PM $ 0.633
+0.03%
$ 218,491 $ 1
Apr 29, 7 PM $ 0.641
+0.00%
$ 221,280 $ 5
Apr 29, 5 PM $ 0.666
-0.66%
$ 230,101 $ 5
Apr 29, 4 PM $ 0.67
+0.00%
$ 231,163 $ 6
Apr 29, 3 PM $ 0.669
+0.00%
$ 231,125 $ 6
Apr 29, 2 PM $ 0.669
+0.03%
$ 230,996 $ 6
Apr 29, 1 PM $ 0.673
+0.13%
$ 232,250 $ 6
Apr 29, 12 PM $ 0.67
+0.19%
$ 231,445 $ 6
Apr 29, 11 AM $ 0.676
-0.34%
$ 233,462 $ 6
Apr 29, 10 AM $ 0.676
-4.26%
$ 233,305 $ 6
Apr 29, 8 AM $ 0.699
+0.00%
$ 241,334 $ 6
Apr 29, 7 AM $ 0.703
+0.00%
$ -- $ 6
Apr 29, 6 AM $ 0.703
-0.03%
$ 242,665 $ 6
Apr 29, 5 AM $ 0.702
+0.00%
$ 242,389 $ 6
Apr 29, 3 AM $ 0.701
-0.35%
$ 241,939 $ 6
Apr 29, 1 AM $ 0.697
-1.33%
$ 240,807 $ 6
Apr 29, 12 AM $ 0.705
+7.44%
$ 243,323 $ 6
Apr 28, 11 PM $ 0.655
+0.00%
$ 226,223 $ 6
Apr 28, 10 PM $ 0.675
+1.66%
$ 233,237 $ 6
Apr 28, 9 PM $ 0.658
-2.89%
$ 227,351 $ 1
Apr 28, 8 PM $ 0.684
+3.18%
$ 236,373 $ 1
Apr 28, 7 PM $ 0.663
+0.53%
$ 228,795 $ 1
Apr 28, 6 PM $ 0.659
-0.98%
$ 227,560 $ 1
Apr 28, 5 PM $ 0.665
-4.43%
$ 229,668 $ 1