NeuralAI Historical Data

NEURAL
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.533
+17.50%
$ 194,987 $ 795,244
Jun 1 $ 0.453
-16.61%
$ 171,182 $ 1.22 million
May 25 $ 0.509
+7.52%
$ 208,235 $ 1.27 million
May 18 $ 0.505
+4.59%
$ 178,358 $ 1.61 million
May 11 $ 0.493
-12.97%
$ 200,798 $ 3.4 million
May 4 $ 0.561
-14.73%
$ 207,415 $ 1.63 million
Apr 27 $ 0.616
+2.22%
$ 227,638 $ 301,113
Apr 20 $ 0.563
-15.87%
$ 201,935 $ 22,578
Download