Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Razor Network Historical Data

RAZOR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 8 AM $0.00223
-0.89%
$1.49 million $107,486
Aug 14, 7 AM $0.00223
-2.19%
$1.49 million $111,234
Aug 14, 6 AM $0.00228
-3.80%
$1.52 million $29,010
Aug 14, 5 AM $0.00237
-12.87%
$1.59 million $67,819
Aug 14, 4 AM $0.00273
+17.67%
$1.83 million $668,436
Aug 14, 3 AM $0.00232
+2.65%
$1.55 million $667,673
Aug 14, 2 AM $0.00226
+1.80%
$1.51 million $668,544
Aug 14, 1 AM $0.0022
-1.35%
$1.47 million $668,196
Aug 14, 12 AM $0.00223
-5.51%
$1.49 million $670,385
Aug 13, 11 PM $0.00236
+4.42%
$1.58 million $677,140
Aug 13, 10 PM $0.00226
-8.13%
$1.51 million $677,805
Aug 13, 9 PM $0.00246
+8.37%
$1.65 million $677,978
Aug 13, 8 PM $0.00227
-2.58%
$1.52 million $679,252
Aug 13, 7 PM $0.00233
+2.19%
$1.56 million $678,864
Aug 13, 6 PM $0.00225
-2.17%
$1.5 million $679,135
Aug 13, 5 PM $0.0023
-2.95%
$1.54 million $677,984
Aug 13, 4 PM $0.00234
+0.00%
$1.57 million $678,370
Aug 13, 3 PM $0.003
-10.45%
$2.01 million $684,210
Aug 13, 2 PM $0.00301
-8.23%
$2.01 million $695,639
Aug 13, 1 PM $0.00328
+6.49%
$2.19 million $736,234
Aug 13, 12 PM $0.00315
-8.43%
$2.11 million $767,129
Aug 13, 11 AM $0.00344
+0.58%
$2.3 million $769,230
Aug 13, 10 AM $0.00338
-2.31%
$2.26 million $770,263
Aug 13, 9 AM $0.00346
+0.87%
$2.31 million $780,262
Aug 13, 8 AM $0.00348
+0.58%
$2.33 million $782,780
Aug 13, 7 AM $0.00345
+15.77%
$2.31 million $1.16 million
Aug 13, 6 AM $0.00294
-41.55%
$1.97 million $1.27 million
Aug 13, 5 AM $0.00506
+25.25%
$3.38 million $1.24 million
Aug 13, 4 AM $0.00404
-1.70%
$2.7 million $627,841
Aug 13, 3 AM $0.00411
+4.58%
$2.75 million $628,142
Aug 13, 2 AM $0.00393
+0.77%
$2.63 million $627,862
Aug 13, 1 AM $0.0039
-8.02%
$2.61 million $628,350
Aug 13, 12 AM $0.00416
-8.77%
$2.78 million $626,808
Aug 12, 11 PM $0.00456
-4.00%
$3.05 million $621,454
Aug 12, 10 PM $0.00468
+9.35%
$3.13 million $620,999
Aug 12, 9 PM $0.00428
-6.75%
$2.86 million $622,346
Aug 12, 8 PM $0.00459
+4.56%
$3.07 million $622,101
Aug 12, 7 PM $0.00458
-4.38%
$3.06 million $623,067
Aug 12, 6 PM $0.00479
+5.27%
$3.2 million $625,876
Aug 12, 5 PM $0.00465
+9.93%
$3.11 million $628,890
Aug 12, 4 PM $0.00426
-6.58%
$2.85 million $629,465
Aug 12, 3 PM $0.00451
-24.33%
$3.02 million $628,969
Aug 12, 2 PM $0.00595
+5.12%
$3.98 million $620,598
Aug 12, 1 PM $0.00551
-2.65%
$3.69 million $616,454
Aug 12, 12 PM $0.00562
-0.53%
$3.76 million $798,570
Aug 12, 11 AM $0.00565
-7.53%
$3.78 million $798,164
Aug 12, 10 AM $0.00611
+3.56%
$4.09 million $802,794
Aug 12, 9 AM $0.0059
-6.35%
$3.95 million $792,967
Aug 12, 8 AM $0.00606
-0.66%
$4.05 million $821,413
Aug 12, 7 AM $0.00617
-12.23%
$4.13 million $441,787