Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Razor Network Historical Data

RAZOR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2024 $0.00488
-1.58%
$4.97 million $51,118
Jun 2, 2024 $0.00496
-0.52%
$5.05 million $47,832
Jun 1, 2024 $0.00489
+0.52%
$4.98 million $41,556
May 31, 2024 $0.00487
-0.15%
$4.96 million $46,272
May 30, 2024 $0.00489
-6.41%
$4.97 million $53,538
May 29, 2024 $0.00522
-0.18%
$5.31 million $49,462
May 28, 2024 $0.00524
-0.67%
$5.34 million $49,846
May 27, 2024 $0.00528
-0.80%
$5.37 million $48,138
May 26, 2024 $0.00532
+7.42%
$5.42 million $52,693
May 25, 2024 $0.00497
-2.93%
$5.06 million $48,007
May 24, 2024 $0.00512
-2.10%
$5.22 million $45,533
May 23, 2024 $0.00523
+0.66%
$5.33 million $50,147
May 22, 2024 $0.0052
+4.16%
$5.3 million $51,822
May 21, 2024 $0.00497
+7.74%
$5.06 million $54,377
May 20, 2024 $0.00462
+2.96%
$4.7 million $58,414
May 19, 2024 $0.00448
-0.13%
$4.56 million $53,659
May 18, 2024 $0.00448
+11.69%
$4.57 million $60,853
May 17, 2024 $0.00402
-7.22%
$4.09 million $48,170
May 16, 2024 $0.00433
+4.60%
$4.41 million $30,797
May 15, 2024 $0.00415
-11.36%
$4.22 million $78,773
May 14, 2024 $0.00468
-2.65%
$4.76 million $45,555
May 13, 2024 $0.00481
-1.37%
$4.89 million $46,908
May 12, 2024 $0.00487
-4.68%
$4.96 million $58,896
May 11, 2024 $0.00512
-2.89%
$5.21 million $44,757
May 10, 2024 $0.00527
-1.37%
$5.37 million $46,278
May 9, 2024 $0.00535
+2.20%
$5.45 million $50,965
May 8, 2024 $0.00524
-0.82%
$5.34 million $49,249
May 7, 2024 $0.00528
+0.78%
$5.38 million $50,313
May 6, 2024 $0.00524
-0.01%
$5.34 million $46,412
May 5, 2024 $0.00524
-3.14%
$5.34 million $45,090
May 4, 2024 $0.00541
+5.61%
$5.51 million $49,322
May 3, 2024 $0.00513
+2.69%
$5.22 million $46,931
May 2, 2024 $0.00499
+1.51%
$5.09 million $50,275
May 1, 2024 $0.00491
+3.75%
$5.01 million $48,857
Apr 30, 2024 $0.00474
-9.36%
$4.82 million $69,996
Apr 29, 2024 $0.00523
-3.71%
$5.33 million $49,097
Apr 28, 2024 $0.00543
-0.15%
$5.53 million $52,606
Apr 27, 2024 $0.00544
-2.16%
$5.54 million $53,360
Apr 26, 2024 $0.00556
+1.21%
$5.66 million $49,945
Apr 25, 2024 $0.0055
-2.62%
$5.6 million $50,766
Apr 24, 2024 $0.00565
-8.76%
$5.75 million $52,407
Apr 23, 2024 $0.00619
-2.50%
$6.31 million $50,481
Apr 22, 2024 $0.00635
-4.83%
$6.47 million $47,204
Apr 21, 2024 $0.00668
+2.81%
$6.8 million $42,122
Apr 20, 2024 $0.0065
+2.25%
$6.62 million $50,886
Apr 19, 2024 $0.00636
+6.75%
$6.48 million $57,632
Apr 18, 2024 $0.00596
-0.29%
$6.07 million $49,568
Apr 17, 2024 $0.00597
+0.15%
$6.08 million $46,638
Apr 16, 2024 $0.00596
+2.80%
$6.07 million $45,449
Apr 15, 2024 $0.0058
+0.31%
$5.91 million $51,987