Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Razor Network Historical Data

RAZOR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 10 AM $0.00098
-2.97%
$655,456 $36,912
Aug 16, 9 AM $0.00101
-0.98%
$675,521 $37,289
Aug 16, 8 AM $0.00102
+0.00%
$682,209 $37,495
Aug 16, 7 AM $0.00102
+0.99%
$682,209 $38,382
Aug 16, 6 AM $0.00101
+2.02%
$675,521 $37,838
Aug 16, 5 AM $0.00099
-1.00%
$662,144 $37,590
Aug 16, 4 AM $0.001
-3.85%
$668,833 $37,591
Aug 16, 3 AM $0.00104
+4.00%
$695,586 $37,781
Aug 16, 2 AM $0.001
-1.96%
$668,833 $37,938
Aug 16, 1 AM $0.00102
+3.03%
$682,209 $38,142
Aug 16, 12 AM $0.00099
-1.98%
$662,144 $38,849
Aug 15, 11 PM $0.00101
+3.06%
$675,521 $39,042
Aug 15, 10 PM $0.00099
-1.98%
$662,144 $39,011
Aug 15, 9 PM $0.00101
+2.02%
$675,521 $39,649
Aug 15, 8 PM $0.00099
+2.06%
$662,144 $39,697
Aug 15, 7 PM $0.00097
-2.02%
$648,768 $39,358
Aug 15, 6 PM $0.00099
+3.13%
$662,144 $39,430
Aug 15, 5 PM $0.00096
-8.57%
$642,079 $40,298
Aug 15, 4 PM $0.00105
-25.00%
$702,274 $42,232
Aug 15, 3 PM $0.0014
-2.78%
$936,366 $523,374
Aug 15, 2 PM $0.00148
-10.30%
$989,872 $522,673
Aug 15, 1 PM $0.00153
-6.71%
$1.02 million $521,028
Aug 15, 12 PM $0.00164
-2.96%
$1.1 million $520,963
Aug 15, 11 AM $0.00169
-1.17%
$1.13 million $520,794
Aug 15, 10 AM $0.00171
-2.29%
$1.14 million $521,294
Aug 15, 9 AM $0.00175
+6.71%
$1.17 million $521,035
Aug 15, 8 AM $0.00158
-21.00%
$1.06 million $520,877
Aug 15, 7 AM $0.002
-3.85%
$1.34 million $519,856
Aug 15, 6 AM $0.00208
+10.05%
$1.39 million $604,973
Aug 15, 5 AM $0.00189
-14.86%
$1.26 million $605,250
Aug 15, 4 AM $0.00222
+1.83%
$1.48 million $605,590
Aug 15, 3 AM $0.00218
+9.00%
$1.46 million $606,093
Aug 15, 2 AM $0.002
+6.38%
$1.34 million $606,078
Aug 15, 1 AM $0.00182
-3.70%
$1.22 million $606,316
Aug 15, 12 AM $0.00192
+1.59%
$1.28 million $605,669
Aug 14, 11 PM $0.00162
-14.74%
$1.08 million $605,417
Aug 14, 10 PM $0.00179
+13.29%
$1.2 million $605,495
Aug 14, 9 PM $0.00158
-3.66%
$1.06 million $605,042
Aug 14, 8 PM $0.00164
+8.61%
$1.1 million $604,761
Aug 14, 7 PM $0.00151
-11.18%
$1.01 million $605,683
Aug 14, 6 PM $0.00176
+2.33%
$1.18 million $606,003
Aug 14, 5 PM $0.00169
+9.03%
$1.13 million $606,605
Aug 14, 4 PM $0.00156
-60.90%
$1.04 million $604,733
Aug 14, 3 PM $0.00193
+3.21%
$1.29 million $104,879
Aug 14, 2 PM $0.00187
+0.54%
$1.25 million $104,810
Aug 14, 1 PM $0.00186
-6.06%
$1.24 million $105,505
Aug 14, 12 PM $0.00198
+2.59%
$1.32 million $105,626
Aug 14, 11 AM $0.00193
+5.46%
$1.29 million $105,854
Aug 14, 10 AM $0.002
-12.66%
$1.34 million $105,862
Aug 14, 9 AM $0.00229
+2.69%
$1.53 million $106,512