Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Razor Network Historical Data

RAZOR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2024 $0.00394
-3.86%
$2.53 million $874,514
Jul 22, 2024 $0.00409
-4.86%
$2.63 million $5.65 million
Jul 21, 2024 $0.0043
-3.51%
$2.77 million $189,713
Jul 20, 2024 $0.00446
+16.55%
$2.87 million $73,334
Jul 19, 2024 $0.00383
+2.58%
$2.46 million $35,443
Jul 18, 2024 $0.00374
-0.83%
$2.41 million $30,196
Jul 17, 2024 $0.00378
-1.72%
$2.43 million $31,209
Jul 16, 2024 $0.00386
-1.38%
$2.48 million $32,503
Jul 15, 2024 $0.00394
+3.92%
$2.54 million $27,863
Jul 14, 2024 $0.00379
-0.40%
$2.44 million $32,219
Jul 13, 2024 $0.00381
-2.83%
$2.45 million $27,047
Jul 12, 2024 $0.00392
+4.00%
$2.52 million $27,543
Jul 11, 2024 $0.00377
-3.74%
$2.43 million $223
Jul 10, 2024 $0.00392
-0.02%
$2.52 million $26,801
Jul 9, 2024 $0.00392
+0.09%
$2.52 million $28,409
Jul 8, 2024 $0.00392
+2.42%
$2.52 million $27,769
Jul 7, 2024 $0.00383
-2.26%
$2.46 million $27,443
Jul 6, 2024 $0.00392
+3.42%
$2.52 million $32,474
Jul 5, 2024 $0.00381
-7.17%
$2.45 million $44,014
Jul 4, 2024 $0.00414
+3.12%
$2.66 million $37,503
Jul 3, 2024 $0.00401
-2.48%
$2.58 million $35,887
Jul 2, 2024 $0.00412
-4.62%
$2.65 million $41,009
Jul 1, 2024 $0.00432
+0.01%
$2.78 million $43,266
Jun 30, 2024 $0.00432
+6.69%
$2.78 million $39,550
Jun 29, 2024 $0.00405
-2.60%
$2.6 million $33,981
Jun 28, 2024 $0.00415
-1.96%
$2.67 million $18,001
Jun 27, 2024 $0.00423
+1.78%
$2.72 million $8,649
Jun 26, 2024 $0.00415
-5.15%
$2.67 million $45,168
Jun 25, 2024 $0.00438
+1.23%
$2.82 million $34,731
Jun 24, 2024 $0.00432
-3.22%
$2.78 million $36,194
Jun 23, 2024 $0.00447
+1.26%
$2.87 million $34,042
Jun 22, 2024 $0.00441
+0.36%
$2.84 million $47,735
Jun 21, 2024 $0.00439
+0.60%
$2.83 million $32,540
Jun 20, 2024 $0.00437
-5.01%
$2.81 million $38,928
Jun 19, 2024 $0.0046
-0.56%
$2.95 million $29,184
Jun 18, 2024 $0.00463
+0.52%
$2.98 million $29,679
Jun 17, 2024 $0.00459
-1.20%
$2.95 million $34,281
Jun 16, 2024 $0.00465
-2.08%
$2.99 million $27,928
Jun 15, 2024 $0.00475
-2.06%
$3.06 million $29,432
Jun 14, 2024 $0.00485
-15.57%
$3.12 million $39,649
Jun 13, 2024 $0.00575
+8.08%
$3.7 million $62,156
Jun 12, 2024 $0.00532
+4.60%
$3.42 million $51,675
Jun 11, 2024 $0.00508
-0.77%
$3.27 million $924,296
Jun 10, 2024 $0.00512
+0.54%
$3.29 million $49,845
Jun 9, 2024 $0.00509
+2.14%
$3.27 million $43,305
Jun 8, 2024 $0.00498
-1.90%
$3.2 million $48,932
Jun 7, 2024 $0.00508
+3.20%
$3.27 million $48,913
Jun 6, 2024 $0.00492
+2.47%
$3.17 million $47,585
Jun 5, 2024 $0.0048
+0.97%
$3.09 million $51,124
Jun 4, 2024 $0.00476
-2.19%
$3.06 million $34,057