Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Razor Network Historical Data

RAZOR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 12 PM $0.00051
-1.92%
$341,105 $111,135
Aug 18, 11 AM $0.00052
-1.89%
$347,793 $111,109
Aug 18, 10 AM $0.00053
+1.92%
$354,481 $111,245
Aug 18, 9 AM $0.00052
-1.89%
$347,793 $111,421
Aug 18, 8 AM $0.00053
+6.00%
$354,481 $111,423
Aug 18, 7 AM $0.0005
+0.00%
$334,416 $111,095
Aug 18, 6 AM $0.0005
+2.04%
$334,416 $111,485
Aug 18, 5 AM $0.00049
-2.00%
$327,728 $113,264
Aug 18, 4 AM $0.0005
+2.04%
$334,416 $113,902
Aug 18, 3 AM $0.00049
-5.77%
$327,728 $114,462
Aug 18, 2 AM $0.00052
+8.33%
$347,793 $115,238
Aug 18, 1 AM $0.00048
-5.88%
$321,040 $115,852
Aug 18, 12 AM $0.00051
+2.00%
$341,105 $116,334
Aug 17, 11 PM $0.0005
-3.85%
$334,416 $116,493
Aug 17, 10 PM $0.00052
+0.00%
$347,793 $116,716
Aug 17, 9 PM $0.00052
+1.96%
$347,793 $116,918
Aug 17, 8 PM $0.00051
+6.25%
$341,105 $116,792
Aug 17, 7 PM $0.00048
+2.13%
$321,040 $116,444
Aug 17, 6 PM $0.00047
-9.62%
$314,351 $116,137
Aug 17, 5 PM $0.00052
+0.00%
$347,793 $116,692
Aug 17, 4 PM $0.00052
-10.34%
$347,793 $123,595
Aug 17, 3 PM $0.0007
-9.09%
$468,183 $45,789
Aug 17, 2 PM $0.0007
-10.26%
$468,183 $546,387
Aug 17, 1 PM $0.00078
-1.27%
$521,689 $544,686
Aug 17, 12 PM $0.00079
+0.00%
$528,378 $542,256
Aug 17, 11 AM $0.00079
+1.28%
$528,378 $542,370
Aug 17, 10 AM $0.00078
-2.50%
$521,689 $542,233
Aug 17, 9 AM $0.00077
-2.53%
$515,001 $542,172
Aug 17, 8 AM $0.00079
-4.82%
$528,378 $542,287
Aug 17, 7 AM $0.00086
+8.86%
$575,196 $541,940
Aug 17, 6 AM $0.00078
-11.36%
$521,689 $541,647
Aug 17, 5 AM $0.00088
-16.98%
$588,573 $540,171
Aug 17, 4 AM $0.00094
-6.00%
$628,703 $539,673
Aug 17, 3 AM $0.001
-3.85%
$668,833 $539,183
Aug 17, 2 AM $0.00108
+18.68%
$722,339 $538,377
Aug 17, 1 AM $0.00091
+21.33%
$608,638 $537,706
Aug 17, 12 AM $0.00075
+2.74%
$501,624 $537,146
Aug 16, 11 PM $0.00073
+0.00%
$488,248 $537,007
Aug 16, 10 PM $0.00073
-6.41%
$488,248 $536,997
Aug 16, 9 PM $0.00078
-8.24%
$521,689 $536,839
Aug 16, 8 PM $0.00085
+6.25%
$568,508 $536,954
Aug 16, 7 PM $0.0008
-5.88%
$535,066 $537,046
Aug 16, 6 PM $0.00083
-30.25%
$555,131 $537,137
Aug 16, 5 PM $0.0012
+42.86%
$802,599 $535,358
Aug 16, 4 PM $0.00093
+8.14%
$622,014 $528,563
Aug 16, 3 PM $0.00107
+16.30%
$715,651 $537,428
Aug 16, 2 PM $0.00092
-4.17%
$615,326 $35,405
Aug 16, 1 PM $0.00094
-4.08%
$628,703 $36,844
Aug 16, 12 PM $0.00098
-1.01%
$655,456 $36,730
Aug 16, 11 AM $0.00097
-1.02%
$648,768 $36,874