Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Razor Network Historical Data

RAZOR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2024 $0.00384
+15.24%
$2.47 million $14,688
Sep 10, 2024 $0.00333
+0.90%
$2.14 million $5,356
Sep 9, 2024 $0.0033
+2.28%
$2.13 million $5,835
Sep 8, 2024 $0.00323
-4.27%
$2.08 million $5,474
Sep 7, 2024 $0.00337
+5.64%
$2.17 million $5,366
Sep 6, 2024 $0.00319
+1.03%
$2.05 million $5,444
Sep 5, 2024 $0.00315
-0.85%
$2.03 million $5,667
Sep 4, 2024 $0.00318
-0.18%
$2.04 million $5,513
Sep 3, 2024 $0.00318
-2.93%
$2.05 million $12,840
Sep 2, 2024 $0.00328
-6.75%
$2.11 million $28,823
Sep 1, 2024 $0.00351
+1.70%
$2.26 million $26,349
Aug 31, 2024 $0.00345
-2.92%
$2.22 million $27,427
Aug 30, 2024 $0.00355
+0.57%
$2.29 million $26,300
Aug 29, 2024 $0.00353
+0.34%
$2.27 million $26,222
Aug 28, 2024 $0.00352
+1.27%
$2.27 million $26,715
Aug 27, 2024 $0.00346
+1.25%
$2.23 million $26,736
Aug 26, 2024 $0.00342
-6.91%
$2.2 million $27,442
Aug 25, 2024 $0.00368
+1.94%
$2.37 million $26,449
Aug 24, 2024 $0.0036
+1.32%
$2.31 million $26,429
Aug 23, 2024 $0.00355
-4.42%
$2.28 million $27,964
Aug 22, 2024 $0.00371
+3.89%
$2.39 million $26,925
Aug 21, 2024 $0.00358
-2.87%
$2.3 million $26,329
Aug 20, 2024 $0.00369
-0.22%
$2.37 million $27,098
Aug 19, 2024 $0.00371
-0.27%
$2.39 million $26,187
Aug 18, 2024 $0.00372
+5.52%
$2.39 million $26,312
Aug 17, 2024 $0.00352
-1.16%
$2.26 million $27,402
Aug 16, 2024 $0.00355
-0.56%
$2.29 million $27,220
Aug 15, 2024 $0.00357
+1.37%
$2.3 million $28,216
Aug 14, 2024 $0.00355
+2.69%
$2.28 million $26,788
Aug 13, 2024 $0.00346
-0.09%
$2.22 million $27,809
Aug 12, 2024 $0.00346
-0.11%
$2.22 million $26,148
Aug 11, 2024 $0.00346
-0.06%
$2.22 million $26,267
Aug 10, 2024 $0.00345
+1.91%
$2.22 million $28,461
Aug 9, 2024 $0.00338
+4.70%
$2.18 million $27,331
Aug 8, 2024 $0.00323
-7.56%
$2.08 million $33,347
Aug 7, 2024 $0.00349
-1.69%
$2.24 million $27,134
Aug 6, 2024 $0.00355
+7.24%
$2.28 million $28,594
Aug 5, 2024 $0.00331
-12.40%
$2.13 million $1,454
Aug 4, 2024 $0.00378
+2.61%
$2.43 million $1,051
Aug 3, 2024 $0.00368
-0.38%
$2.37 million $502
Aug 2, 2024 $0.00369
-0.95%
$2.38 million $99
Aug 1, 2024 $0.00373
-7.54%
$2.4 million $1,425
Jul 31, 2024 $0.00397
+2.60%
$2.55 million $1,647
Jul 30, 2024 $0.00387
+1.02%
$2.49 million $306
Jul 29, 2024 $0.00383
-7.83%
$2.46 million $827
Jul 28, 2024 $0.00416
+6.42%
$2.67 million $27,885
Jul 27, 2024 $0.00391
-0.41%
$2.51 million $26,365
Jul 26, 2024 $0.00392
-1.59%
$2.52 million $27,133
Jul 25, 2024 $0.00399
-3.17%
$2.56 million $26,449
Jul 24, 2024 $0.00412
+4.60%
$2.65 million $28,243