Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Razor Network Historical Data

RAZOR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2 PM $0.00031
-6.06%
$207,338 $116,066
Aug 20, 1 PM $0.00033
+3.13%
$220,715 $117,185
Aug 20, 12 PM $0.00033
+0.00%
$220,715 $534,094
Aug 20, 11 AM $0.00033
-5.71%
$220,715 $534,953
Aug 20, 10 AM $0.00036
+2.86%
$240,780 $484,999
Aug 20, 9 AM $0.00035
-5.41%
$234,091 $625,900
Aug 20, 8 AM $0.00039
-25.00%
$260,845 $626,963
Aug 20, 7 AM $0.00052
+1.96%
$347,793 $671,514
Aug 20, 6 AM $0.00055
+10.00%
$367,858 $814,917
Aug 20, 5 AM $0.0005
-3.85%
$334,416 $1.43 million
Aug 20, 4 AM $0.00052
+8.33%
$347,793 $3.47 million
Aug 20, 3 AM $0.00047
+9.30%
$314,351 $3.96 million
Aug 20, 2 AM $0.00043
-8.51%
$287,598 $3.96 million
Aug 20, 1 AM $0.00049
+13.95%
$327,728 $3.96 million
Aug 20, 12 AM $0.00045
+15.38%
$300,975 $3.96 million
Aug 19, 11 PM $0.00045
+18.42%
$300,975 $3.96 million
Aug 19, 10 PM $0.00039
+5.41%
$260,845 $3.96 million
Aug 19, 9 PM $0.00038
+0.00%
$254,156 $3.96 million
Aug 19, 8 PM $0.00038
+5.56%
$254,156 $3.96 million
Aug 19, 7 PM $0.00035
-2.78%
$234,091 $3.97 million
Aug 19, 6 PM $0.00036
+0.00%
$240,780 $3.97 million
Aug 19, 5 PM $0.00035
+0.00%
$234,091 $3.97 million
Aug 19, 4 PM $0.00035
-16.67%
$234,091 $3.98 million
Aug 19, 3 PM $0.0005
-15.25%
$334,416 $4.47 million
Aug 19, 2 PM $0.00059
-13.24%
$394,611 $4.47 million
Aug 19, 1 PM $0.00067
-15.19%
$448,118 $4.46 million
Aug 19, 12 PM $0.00079
+6.76%
$528,378 $4.05 million
Aug 19, 11 AM $0.00078
-2.50%
$521,689 $4.04 million
Aug 19, 10 AM $0.00081
-35.71%
$541,754 $4.04 million
Aug 19, 9 AM $0.00126
+3.28%
$842,729 $3.9 million
Aug 19, 8 AM $0.00126
+5.00%
$842,729 $3.9 million
Aug 19, 7 AM $0.00118
-20.27%
$789,222 $3.85 million
Aug 19, 6 AM $0.00144
-49.65%
$963,119 $3.71 million
Aug 19, 5 AM $0.00284
+88.08%
$1.9 million $3.09 million
Aug 19, 4 AM $0.00147
-3.92%
$983,184 $1.06 million
Aug 19, 3 AM $0.00144
-15.79%
$963,119 $562,474
Aug 19, 2 AM $0.00171
+16.33%
$1.14 million $560,750
Aug 19, 1 AM $0.00147
+0.68%
$983,184 $559,781
Aug 19, 12 AM $0.00146
+12.31%
$976,496 $559,611
Aug 18, 11 PM $0.00133
-8.28%
$889,547 $558,950
Aug 18, 10 PM $0.00145
-3.33%
$969,807 $557,313
Aug 18, 9 PM $0.00153
+1.32%
$1.02 million $554,477
Aug 18, 8 PM $0.00152
+13.43%
$1.02 million $553,796
Aug 18, 7 PM $0.00133
-5.00%
$889,547 $548,091
Aug 18, 6 PM $0.0014
-2.10%
$936,366 $545,642
Aug 18, 5 PM $0.00147
+51.55%
$983,184 $543,209
Aug 18, 4 PM $0.001
+8.70%
$668,833 $529,551
Aug 18, 3 PM $0.00048
-2.04%
$321,040 $106,237
Aug 18, 2 PM $0.00049
-3.92%
$327,728 $106,408
Aug 18, 1 PM $0.00051
+0.00%
$341,105 $108,391