Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Razor Network Historical Data

RAZOR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2024 $0.00203
-1.66%
$1.36 million $57,063
Oct 30, 2024 $0.00207
+0.10%
$1.38 million $57,684
Oct 29, 2024 $0.00207
-6.26%
$1.38 million $57,236
Oct 28, 2024 $0.00221
-2.30%
$1.47 million $55,625
Oct 27, 2024 $0.00226
+0.05%
$1.51 million $56,722
Oct 26, 2024 $0.00226
+0.06%
$1.51 million $53,336
Oct 25, 2024 $0.00225
-1.63%
$1.51 million $57,251
Oct 24, 2024 $0.00229
-1.04%
$1.53 million $56,409
Oct 23, 2024 $0.00232
-5.77%
$1.55 million $57,788
Oct 22, 2024 $0.00246
+0.08%
$1.64 million $57,980
Oct 21, 2024 $0.00245
+9.26%
$1.64 million $69,219
Oct 20, 2024 $0.00225
-2.63%
$1.5 million $79,545
Oct 19, 2024 $0.00228
-8.33%
$1.47 million $811
Oct 18, 2024 $0.00249
-8.00%
$1.6 million $55,765
Oct 17, 2024 $0.00271
+0.88%
$1.74 million $53,859
Oct 16, 2024 $0.00269
-1.16%
$1.73 million $56,408
Oct 15, 2024 $0.00272
-7.66%
$1.75 million $40,857
Oct 14, 2024 $0.00295
-1.18%
$1.9 million $11,769
Oct 13, 2024 $0.00298
-0.72%
$1.92 million $3,986
Oct 12, 2024 $0.00301
-3.45%
$1.94 million $3,867
Oct 11, 2024 $0.00312
+9.11%
$2.01 million $4,342
Oct 10, 2024 $0.00286
-4.62%
$1.84 million $5,112
Oct 9, 2024 $0.003
-2.97%
$1.93 million $9,279
Oct 8, 2024 $0.00309
-0.83%
$1.99 million $4,982
Oct 7, 2024 $0.00312
-0.62%
$2.01 million $3,990
Oct 6, 2024 $0.00314
-0.23%
$2.02 million $4,203
Oct 5, 2024 $0.00315
-0.30%
$2.02 million $5,364
Oct 4, 2024 $0.00316
-6.54%
$2.03 million $8,697
Oct 3, 2024 $0.00338
+0.06%
$2.17 million $4,245
Oct 2, 2024 $0.00337
+7.22%
$2.17 million $4,639
Oct 1, 2024 $0.00315
-6.15%
$2.03 million $5,758
Sep 30, 2024 $0.00335
+0.76%
$2.16 million $4,467
Sep 29, 2024 $0.00333
+3.05%
$2.14 million $5,408
Sep 28, 2024 $0.0032
-8.58%
$2.06 million $366
Sep 27, 2024 $0.0035
+4.73%
$2.25 million $6,171
Sep 26, 2024 $0.00334
-13.89%
$2.15 million $9,829
Sep 25, 2024 $0.00388
+9.66%
$2.5 million $14,869
Sep 24, 2024 $0.00354
+11.88%
$2.28 million $7,505
Sep 23, 2024 $0.00317
-0.02%
$2.04 million $4,069
Sep 22, 2024 $0.00317
+0.21%
$2.04 million $3,919
Sep 21, 2024 $0.00316
+1.20%
$2.03 million $4,082
Sep 20, 2024 $0.00312
+0.73%
$2.01 million $3,923
Sep 19, 2024 $0.00308
-7.63%
$1.98 million $4,917
Sep 18, 2024 $0.00333
-0.44%
$2.14 million $3,871
Sep 17, 2024 $0.00334
+0.23%
$2.15 million $4,466
Sep 16, 2024 $0.00334
-2.40%
$2.15 million $4,405
Sep 15, 2024 $0.00341
+1.15%
$2.2 million $4,027
Sep 14, 2024 $0.00338
+0.19%
$2.17 million $3,897
Sep 13, 2024 $0.00337
-2.88%
$2.17 million $4,118
Sep 12, 2024 $0.00347
-9.52%
$2.23 million $14,160