Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Razor Network Historical Data

RAZOR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 4 PM $0.000104
-1.98%
$69,425 $20,887
Aug 22, 3 PM $0.000135
+3.77%
$90,226 $358,742
Aug 22, 2 PM $0.00013
-13.04%
$86,948 $359,447
Aug 22, 1 PM $0.000143
-2.65%
$95,643 $361,562
Aug 22, 12 PM $0.000147
-7.26%
$98,252 $447,112
Aug 22, 11 AM $0.000158
+4.28%
$105,943 $446,450
Aug 22, 10 AM $0.000152
+0.46%
$101,663 $445,741
Aug 22, 9 AM $0.000151
-0.46%
$101,328 $445,766
Aug 22, 8 AM $0.00015
-1.51%
$100,392 $445,794
Aug 22, 7 AM $0.000152
-3.24%
$101,930 $446,281
Aug 22, 6 AM $0.000163
+2.07%
$109,020 $886,251
Aug 22, 5 AM $0.000165
+0.06%
$110,558 $886,066
Aug 22, 4 AM $0.000165
+3.96%
$110,491 $885,989
Aug 22, 3 AM $0.000159
-5.64%
$106,278 $888,878
Aug 22, 2 AM $0.000168
+10.28%
$112,631 $889,019
Aug 22, 1 AM $0.000157
+0.45%
$104,806 $888,902
Aug 22, 12 AM $0.000152
-2.43%
$101,997 $889,340
Aug 21, 11 PM $0.000156
-3.52%
$104,539 $889,321
Aug 21, 10 PM $0.000162
+5.88%
$108,351 $889,270
Aug 21, 9 PM $0.000153
-4.79%
$102,331 $887,361
Aug 21, 8 PM $0.000161
-3.95%
$107,481 $886,441
Aug 21, 7 PM $0.000186
+13.71%
$124,269 $886,085
Aug 21, 6 PM $0.000163
+0.06%
$109,287 $886,146
Aug 21, 5 PM $0.000168
+3.26%
$112,297 $887,032
Aug 21, 4 PM $0.000163
-33.28%
$108,752 $887,747
Aug 21, 3 PM $0.000237
-13.04%
$158,313 $1.02 million
Aug 21, 2 PM $0.000273
+1.71%
$182,859 $1.02 million
Aug 21, 1 PM $0.000264
+6.58%
$176,572 $1.02 million
Aug 21, 12 PM $0.000248
-1.55%
$165,670 $929,930
Aug 21, 11 AM $0.000259
+19.97%
$173,161 $930,807
Aug 21, 10 AM $0.000216
-11.85%
$144,334 $983,012
Aug 21, 9 AM $0.000245
+6.20%
$163,730 $984,204
Aug 21, 8 AM $0.00023
-3.96%
$154,166 $985,196
Aug 21, 7 AM $0.000244
+20.35%
$163,329 $986,713
Aug 21, 6 AM $0.000203
-10.22%
$135,706 $545,973
Aug 21, 5 AM $0.000226
+13.00%
$151,156 $546,703
Aug 21, 4 AM $0.0002
-14.27%
$133,767 $547,065
Aug 21, 3 AM $0.000241
-2.78%
$161,256 $545,891
Aug 21, 2 AM $0.000248
+0.08%
$166,004 $546,824
Aug 21, 1 AM $0.000248
-8.22%
$165,737 $547,194
Aug 21, 12 AM $0.00026
-7.14%
$173,896 $547,828
Aug 20, 11 PM $0.00028
+0.00%
$187,273 $548,474
Aug 20, 10 PM $0.00028
+3.70%
$187,273 $549,719
Aug 20, 9 PM $0.00027
+3.85%
$180,585 $550,027
Aug 20, 8 PM $0.00026
+0.00%
$173,896 $550,449
Aug 20, 7 PM $0.00026
-13.33%
$173,896 $551,863
Aug 20, 6 PM $0.0003
+11.11%
$200,650 $551,984
Aug 20, 5 PM $0.00027
+3.85%
$180,585 $551,470
Aug 20, 4 PM $0.00026
-27.78%
$173,896 $551,661
Aug 20, 3 PM $0.00029
-6.45%
$193,961 $116,288