Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Razor Network Historical Data

RAZOR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2024 $0.00223
-12.78%
$1.49 million $59,483
Dec 19, 2024 $0.00255
+5.38%
$1.71 million $58,668
Dec 18, 2024 $0.00242
-0.08%
$1.62 million $55,135
Dec 17, 2024 $0.00242
-0.73%
$1.62 million $56,578
Dec 16, 2024 $0.00244
-2.94%
$1.63 million $59,742
Dec 15, 2024 $0.00251
+4.07%
$1.68 million $57,089
Dec 14, 2024 $0.00241
+0.18%
$1.61 million $56,445
Dec 13, 2024 $0.0024
+4.95%
$1.61 million $54,754
Dec 12, 2024 $0.00229
-1.37%
$1.53 million $55,122
Dec 11, 2024 $0.00232
-2.92%
$1.55 million $53,051
Dec 10, 2024 $0.00239
-1.38%
$1.6 million $53,731
Dec 9, 2024 $0.00243
-16.76%
$1.62 million $57,329
Dec 8, 2024 $0.00292
+27.04%
$1.95 million $63,188
Dec 7, 2024 $0.0023
-11.86%
$1.54 million $18
Dec 6, 2024 $0.0026
+7.91%
$1.74 million $1,708
Dec 5, 2024 $0.00241
-1.08%
$1.61 million $63,036
Dec 4, 2024 $0.00244
-0.08%
$1.63 million $79,167
Dec 3, 2024 $0.00244
+6.50%
$1.63 million $90,820
Dec 2, 2024 $0.0023
-9.56%
$1.54 million $60,294
Dec 1, 2024 $0.00254
+3.17%
$1.7 million $57,001
Nov 30, 2024 $0.00245
+2.50%
$1.66 million $58,400
Nov 29, 2024 $0.00239
+7.99%
$1.6 million $61,560
Nov 28, 2024 $0.00221
+1.87%
$1.48 million $57,003
Nov 27, 2024 $0.00217
+11.15%
$1.45 million $80,842
Nov 26, 2024 $0.00195
+13.89%
$1.31 million $73,041
Nov 25, 2024 $0.00172
-8.49%
$1.15 million $754
Nov 24, 2024 $0.00188
+0.37%
$1.25 million $55,874
Nov 23, 2024 $0.00187
+18.70%
$1.25 million $58,975
Nov 22, 2024 $0.00157
+1.94%
$1.05 million $55,478
Nov 21, 2024 $0.00154
-1.02%
$1.03 million $54,619
Nov 20, 2024 $0.00156
-1.03%
$1.04 million $57,651
Nov 19, 2024 $0.00158
+1.81%
$1.05 million $54,785
Nov 18, 2024 $0.00155
-2.15%
$1.04 million $54,858
Nov 17, 2024 $0.00158
-1.86%
$1.06 million $54,510
Nov 16, 2024 $0.00161
+4.06%
$1.08 million $56,375
Nov 15, 2024 $0.00155
-2.14%
$1.04 million $58,963
Nov 14, 2024 $0.00158
-6.50%
$1.06 million $60,003
Nov 13, 2024 $0.00169
+10.01%
$1.13 million $57,043
Nov 12, 2024 $0.00154
+1.57%
$1.03 million $56,096
Nov 11, 2024 $0.00152
-1.04%
$1.01 million $56,750
Nov 10, 2024 $0.00153
+0.09%
$1.02 million $58,962
Nov 9, 2024 $0.00153
+9.96%
$1.02 million $59,303
Nov 8, 2024 $0.00139
+7.63%
$930,422 $56,843
Nov 7, 2024 $0.00129
-9.14%
$864,443 $60,600
Nov 6, 2024 $0.00142
-8.13%
$951,473 $54,205
Nov 5, 2024 $0.00155
-15.19%
$1.04 million $65,893
Nov 4, 2024 $0.00183
-2.66%
$1.22 million $56,057
Nov 3, 2024 $0.00188
-1.16%
$1.26 million $56,583
Nov 2, 2024 $0.0019
-5.57%
$1.27 million $56,579
Nov 1, 2024 $0.00202
-0.52%
$1.35 million $54,383