Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Razor Network Historical Data

RAZOR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2025 $0.0016
-0.44%
$1.07 million $54,547
Feb 7, 2025 $0.00161
+0.06%
$1.08 million $53,982
Feb 6, 2025 $0.00161
+0.32%
$1.08 million $53,018
Feb 5, 2025 $0.00161
-1.01%
$1.07 million $54,264
Feb 4, 2025 $0.00162
-0.49%
$1.08 million $57,163
Feb 3, 2025 $0.00163
-2.38%
$1.09 million $55,589
Feb 2, 2025 $0.00167
-2.07%
$1.12 million $55,940
Feb 1, 2025 $0.0017
-0.12%
$1.14 million $55,084
Jan 31, 2025 $0.00171
-4.08%
$1.14 million $59,997
Jan 30, 2025 $0.00178
+5.45%
$1.19 million $54,836
Jan 29, 2025 $0.00169
+0.10%
$1.13 million $56,770
Jan 28, 2025 $0.00169
+0.40%
$1.13 million $55,425
Jan 27, 2025 $0.00168
-5.51%
$1.12 million $57,692
Jan 26, 2025 $0.00178
+0.40%
$1.19 million $57,382
Jan 25, 2025 $0.00177
-0.34%
$1.19 million $54,835
Jan 24, 2025 $0.00178
-8.20%
$1.19 million $53,142
Jan 23, 2025 $0.00193
+8.09%
$1.29 million $127
Jan 22, 2025 $0.00179
-0.02%
$1.19 million $55,988
Jan 21, 2025 $0.00179
-0.62%
$1.19 million $55,117
Jan 20, 2025 $0.0018
+0.16%
$1.2 million $57,175
Jan 19, 2025 $0.00179
-7.77%
$1.2 million $55,539
Jan 18, 2025 $0.00195
-1.57%
$1.3 million $55,369
Jan 17, 2025 $0.00198
+8.03%
$1.32 million $55,874
Jan 16, 2025 $0.00183
+5.63%
$1.22 million $40,926
Jan 15, 2025 $0.00173
+0.09%
$1.16 million $6,426
Jan 14, 2025 $0.00173
-10.04%
$1.16 million $6,428
Jan 13, 2025 $0.00194
+11.83%
$1.3 million $88
Jan 12, 2025 $0.00173
-1.96%
$1.16 million $6,629
Jan 11, 2025 $0.00177
+1.46%
$1.18 million $5,450
Jan 10, 2025 $0.00174
+0.64%
$1.16 million $5,320
Jan 9, 2025 $0.00173
-2.82%
$1.16 million $6,423
Jan 8, 2025 $0.00178
-8.46%
$1.19 million $10,062
Jan 7, 2025 $0.00194
-5.18%
$1.3 million $22,652
Jan 6, 2025 $0.00205
-0.65%
$1.37 million $55,271
Jan 5, 2025 $0.00206
-5.48%
$1.38 million $56,560
Jan 4, 2025 $0.00218
+2.58%
$1.46 million $56,597
Jan 3, 2025 $0.00212
+0.63%
$1.42 million $53,131
Jan 2, 2025 $0.00211
-3.12%
$1.41 million $49,409
Jan 1, 2025 $0.00218
-1.83%
$1.46 million $55,893
Dec 31, 2024 $0.00222
-0.05%
$1.48 million $55,215
Dec 30, 2024 $0.00222
+1.36%
$1.48 million $58,801
Dec 29, 2024 $0.00219
+0.17%
$1.46 million $55,839
Dec 28, 2024 $0.00219
+2.96%
$1.46 million $53,925
Dec 27, 2024 $0.00212
+0.05%
$1.42 million $56,371
Dec 26, 2024 $0.00212
-15.42%
$1.42 million $60,044
Dec 25, 2024 $0.00251
+6.83%
$1.68 million $55,649
Dec 24, 2024 $0.00235
+6.81%
$1.57 million $57,140
Dec 23, 2024 $0.0022
-3.30%
$1.47 million $52,108
Dec 22, 2024 $0.00227
+2.61%
$1.52 million $56,653
Dec 21, 2024 $0.00221
-0.73%
$1.48 million $55,677