Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Razor Network Historical Data

RAZOR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2022 $0.00541
-0.37%
$5.54 million $309,557
Nov 30, 2022 $0.00543
+3.86%
$5.56 million $312,752
Nov 29, 2022 $0.00523
+0.37%
$5.35 million $307,292
Nov 28, 2022 $0.00521
-1.45%
$5.33 million $316,619
Nov 27, 2022 $0.00529
+0.46%
$5.41 million $312,788
Nov 26, 2022 $0.00527
-4.90%
$5.39 million $316,289
Nov 25, 2022 $0.00555
-0.53%
$5.68 million $326,840
Nov 24, 2022 $0.00558
+3.44%
$5.71 million $341,050
Nov 23, 2022 $0.00539
-5.00%
$5.52 million $342,112
Nov 22, 2022 $0.00567
-7.64%
$5.8 million $386,606
Nov 21, 2022 $0.00615
-4.94%
$6.29 million $393,669
Nov 20, 2022 $0.00646
-2.88%
$6.61 million $433,878
Nov 19, 2022 $0.00665
+6.85%
$6.81 million $400,723
Nov 18, 2022 $0.00623
+3.64%
$6.37 million $391,444
Nov 17, 2022 $0.00601
+2.64%
$6.15 million $372,032
Nov 16, 2022 $0.00585
-6.80%
$5.99 million $390,931
Nov 15, 2022 $0.00628
+2.68%
$6.43 million $419,138
Nov 14, 2022 $0.00612
+5.41%
$6.26 million $388,609
Nov 13, 2022 $0.00581
-13.86%
$5.94 million $402,291
Nov 12, 2022 $0.00674
+0.00%
$6.89 million $468,575
Nov 11, 2022 $0.00674
-2.31%
$6.89 million $360,930
Nov 10, 2022 $0.00689
+7.57%
$7.03 million $370,212
Nov 9, 2022 $0.00641
-15.43%
$6.54 million $385,114
Nov 8, 2022 $0.00758
-12.95%
$7.73 million $452,106
Nov 7, 2022 $0.00871
-9.42%
$8.87 million $468,744
Nov 6, 2022 $0.00961
-2.34%
$9.79 million $541,115
Nov 5, 2022 $0.00984
+16.96%
$10.04 million $669,402
Nov 4, 2022 $0.00841
+26.59%
$8.57 million $131,642
Nov 3, 2022 $0.00664
+0.04%
$6.77 million $371,944
Download