Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Razor Network Historical Data

RAZOR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2022 $0.00541
-0.37%
$5.54 million $309,557
Nov 30, 2022 $0.00543
+3.86%
$5.56 million $312,752
Nov 29, 2022 $0.00523
+0.37%
$5.35 million $307,292
Nov 28, 2022 $0.00521
-1.45%
$5.33 million $316,619
Nov 27, 2022 $0.00529
+0.46%
$5.41 million $312,788
Nov 26, 2022 $0.00527
-4.90%
$5.39 million $316,289
Nov 25, 2022 $0.00555
-0.53%
$5.68 million $326,840
Nov 24, 2022 $0.00558
+3.44%
$5.71 million $341,050
Nov 23, 2022 $0.00539
-5.00%
$5.52 million $342,112
Nov 22, 2022 $0.00567
-7.64%
$5.8 million $386,606
Nov 21, 2022 $0.00615
-4.94%
$6.29 million $393,669
Nov 20, 2022 $0.00646
-2.88%
$6.61 million $433,878
Nov 19, 2022 $0.00665
+6.85%
$6.81 million $400,723
Nov 18, 2022 $0.00623
+3.64%
$6.37 million $391,444
Nov 17, 2022 $0.00601
+2.64%
$6.15 million $372,032
Nov 16, 2022 $0.00585
-6.80%
$5.99 million $390,931
Nov 15, 2022 $0.00628
+2.68%
$6.43 million $419,138
Nov 14, 2022 $0.00612
+5.41%
$6.26 million $388,609
Nov 13, 2022 $0.00581
-13.86%
$5.94 million $402,291
Nov 12, 2022 $0.00674
+0.00%
$6.89 million $468,575
Nov 11, 2022 $0.00674
-2.31%
$6.89 million $360,930
Nov 10, 2022 $0.00689
+7.57%
$7.03 million $370,212
Nov 9, 2022 $0.00641
-15.43%
$6.54 million $385,114
Nov 8, 2022 $0.00758
-12.95%
$7.73 million $452,106
Nov 7, 2022 $0.00871
-9.42%
$8.87 million $468,744
Nov 6, 2022 $0.00961
-2.34%
$9.79 million $541,115
Nov 5, 2022 $0.00984
+16.96%
$10.04 million $669,402
Nov 4, 2022 $0.00841
+26.59%
$8.57 million $131,642
Nov 3, 2022 $0.00664
+0.04%
$6.77 million $371,944
Download