Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Razor Network Historical Data

RAZOR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 1 PM $1.15
+7.88%
$769.16 million $648,466
Jul 26, 12 PM $1.07
+1.91%
$712.98 million $665,121
Jul 26, 11 AM $1.03
-6.22%
$686.22 million $714,477
Jul 26, 10 AM $1.09
-2.32%
$731.03 million $780,136
Jul 26, 9 AM $1.12
-1.41%
$749.09 million $853,957
Jul 26, 8 AM $1.15
-11.01%
$767.82 million $1.02 million
Jul 26, 7 AM $1.31
-4.71%
$879.51 million $1.78 million
Jul 26, 6 AM $1.38
+5.51%
$922.32 million $1.77 million
Jul 26, 5 AM $1.34
-15.06%
$897.57 million $1.72 million
Jul 26, 4 AM $1.6
+1.91%
$1.07 billion $1.7 million
Jul 26, 3 AM $1.45
-12.85%
$971.14 million $1.69 million
Jul 26, 2 AM $1.72
-1.83%
$1.15 billion $1.67 million
Jul 26, 1 AM $1.71
-2.39%
$1.15 billion $1.66 million
Jul 26, 12 AM $1.72
-6.05%
$1.15 billion $1.61 million
Jul 25, 11 PM $1.77
-3.74%
$1.19 billion $1.59 million
Jul 25, 10 PM $1.83
-1.83%
$1.22 billion $1.59 million
Jul 25, 9 PM $1.87
-1.32%
$1.25 billion $1.58 million
Jul 25, 8 PM $1.89
+2.88%
$1.27 billion $1.57 million
Jul 25, 7 PM $1.83
-2.25%
$1.22 billion $1.56 million
Jul 25, 6 PM $1.87
-4.35%
$1.25 billion $1.55 million
Jul 25, 5 PM $1.97
+2.66%
$1.32 billion $1.45 million
Jul 25, 4 PM $1.82
-2.25%
$1.22 billion $1.38 million
Jul 25, 3 PM $1.65
-16.46%
$1.1 billion $1.35 million
Jul 25, 2 PM $1.98
-5.44%
$1.32 billion $1.32 million
Jul 25, 1 PM $2.09
-5.90%
$1.4 billion $1.16 million
Jul 25, 12 PM $2.11
+0.57%
$1.41 billion $1.14 million
Jul 25, 11 AM $2.3
-4.04%
$1.54 billion $1.09 million
Jul 25, 10 AM $2.39
+20.51%
$1.6 billion $1.02 million
Jul 25, 9 AM $1.94
+3.69%
$1.3 billion $938,400
Jul 25, 8 AM $1.8
-9.09%
$1.2 billion $769,606
Jul 25, 7 AM $0.000161
+0.00%
$107,516 $21
Jul 25, 6 AM $0.00016
+0.00%
$107,179 $10
Jul 24, 12 PM $0.000159
+0.00%
$106,437 $5
Jul 24, 10 AM $0.00016
+0.00%
$106,789 $3
Jul 15, 7 PM $0.000159
+0.00%
$106,513 $2
Jul 13, 5 AM $0.000159
+0.00%
$106,046 $7
Jul 10, 9 AM $0.000159
+0.00%
$106,249 $24
Jul 9, 11 PM $0.000159
+0.00%
$106,212 $2
Jul 7, 7 AM $0.000161
+0.00%
$107,937 $2
Jun 25, 7 PM $0.000162
+0.00%
$108,248 $69
Jun 25, 4 PM $0.000163
+0.00%
$109,345 $68
Jun 17, 12 AM $0.000153
-0.22%
$102,108 $170
Jun 16, 12 AM $0.000127
-14.43%
$85,188 $6
Jun 5, 1 AM $0.000149
+0.00%
$99,401 $162
Jun 4, 11 PM $0.00016
+0.00%
$107,130 $42
Jun 3, 10 AM $0.000167
+0.00%
$111,954 $42
Apr 9, 8 PM $0.000157
+0.00%
$105,010 $7
Download