Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Razor Network Historical Data

RAZOR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2023 $0.00944
-5.73%
$9.66 million $545,959
Mar 10, 2023 $0.01
-1.32%
$10.25 million $1.1 million
Mar 9, 2023 $0.0101
-1.81%
$10.39 million $1.07 million
Mar 8, 2023 $0.0103
-0.35%
$10.58 million $597,687
Mar 7, 2023 $0.0104
-4.87%
$10.61 million $1.12 million
Mar 6, 2023 $0.0109
+2.30%
$11.16 million $590,451
Mar 5, 2023 $0.0107
-0.87%
$10.9 million $1.15 million
Mar 4, 2023 $0.0107
+2.09%
$11 million $603,368
Mar 3, 2023 $0.0105
-2.24%
$10.77 million $1.13 million
Mar 2, 2023 $0.0108
+1.31%
$11.02 million $1.13 million
Mar 1, 2023 $0.0106
-0.83%
$10.88 million $598,343
Feb 28, 2023 $0.0107
+0.56%
$10.97 million $1.12 million
Feb 27, 2023 $0.0107
-3.08%
$10.9 million $1.13 million
Feb 26, 2023 $0.011
-0.36%
$11.25 million $607,531
Feb 25, 2023 $0.011
-1.35%
$11.29 million $1.19 million
Feb 24, 2023 $0.0112
-1.48%
$11.45 million $619,573
Feb 23, 2023 $0.0114
+1.24%
$11.62 million $622,684
Feb 22, 2023 $0.0112
-0.75%
$11.48 million $625,589
Feb 21, 2023 $0.0113
+1.03%
$11.56 million $645,280
Feb 20, 2023 $0.0112
-1.12%
$11.45 million $622,587
Feb 19, 2023 $0.0113
+1.77%
$11.58 million $640,585
Feb 18, 2023 $0.0111
-5.67%
$11.38 million $650,563
Feb 17, 2023 $0.0118
-0.06%
$12.08 million $663,337
Feb 16, 2023 $0.0118
-2.61%
$12.09 million $668,448
Feb 15, 2023 $0.0121
+19.51%
$12.42 million $799,750
Feb 14, 2023 $0.0102
+21.23%
$10.39 million $624,399
Feb 13, 2023 $0.00837
-16.24%
$8.57 million $494,611
Feb 12, 2023 $0.01
-2.36%
$10.23 million $585,564
Feb 11, 2023 $0.0102
+0.97%
$10.48 million $586,869
Feb 10, 2023 $0.0101
+0.45%
$10.38 million $568,600
Feb 9, 2023 $0.0101
-8.21%
$10.33 million $592,140
Feb 8, 2023 $0.011
+41.12%
$11.26 million $554,145
Feb 7, 2023 $0.00779
+7.47%
$7.97 million $232,489
Feb 6, 2023 $0.00725
+23.64%
$7.42 million $448,735
Feb 5, 2023 $0.00586
-4.34%
$6 million $268,655
Feb 4, 2023 $0.00613
+4.48%
$6.27 million $413,300
Feb 3, 2023 $0.00584
+2.37%
$5.97 million $377,640
Feb 2, 2023 $0.0057
-0.97%
$5.83 million $372,212
Feb 1, 2023 $0.00575
+9.70%
$5.89 million $325,458
Jan 31, 2023 $0.00525
-3.76%
$5.37 million $343,616
Jan 30, 2023 $0.00545
-4.41%
$5.58 million $369,790
Jan 29, 2023 $0.0057
+6.81%
$5.84 million $347,994
Jan 28, 2023 $0.00534
+0.50%
$5.46 million $345,579
Jan 27, 2023 $0.00531
-0.10%
$5.44 million $337,823
Jan 26, 2023 $0.00531
+2.90%
$5.44 million $335,762
Jan 25, 2023 $0.00516
-6.04%
$5.28 million $350,067
Jan 24, 2023 $0.0055
-3.96%
$5.63 million $417,157
Jan 23, 2023 $0.00572
-3.54%
$5.86 million $374,093
Jan 22, 2023 $0.00593
-0.44%
$6.07 million $372,590
Jan 21, 2023 $0.00596
+1.35%
$6.1 million $369,780