Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Razor Network Historical Data

RAZOR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 6 PM $0.101
-8.18%
$67.55 million $969,289
Jul 30, 5 PM $0.11
-2.65%
$73.57 million $975,129
Jul 30, 4 PM $0.104
-4.59%
$69.56 million $2.09 million
Jul 30, 3 PM $0.129
-2.27%
$86.28 million $2.14 million
Jul 30, 2 PM $0.14
+7.69%
$93.64 million $2.12 million
Jul 30, 1 PM $0.13
-4.41%
$86.95 million $2.13 million
Jul 30, 12 PM $0.136
-12.82%
$90.96 million $2.13 million
Jul 30, 11 AM $0.156
+0.00%
$104.34 million $2.12 million
Jul 30, 10 AM $0.154
-9.41%
$103 million $2.12 million
Jul 30, 9 AM $0.178
-6.81%
$119.05 million $2.13 million
Jul 30, 8 AM $0.174
+0.58%
$116.38 million $2.13 million
Jul 30, 7 AM $0.173
+4.22%
$115.71 million $1.85 million
Jul 30, 6 AM $0.166
-5.68%
$111.03 million $1.85 million
Jul 30, 5 AM $0.176
+1.73%
$117.71 million $1.85 million
Jul 30, 4 AM $0.167
-12.11%
$111.7 million $1.85 million
Jul 30, 3 AM $0.19
+18.75%
$127.08 million $1.85 million
Jul 30, 2 AM $0.16
+10.34%
$107.01 million $1.85 million
Jul 30, 1 AM $0.145
-14.20%
$96.98 million $1.86 million
Jul 30, 12 AM $0.169
+8.33%
$113.03 million $1.86 million
Jul 29, 11 PM $0.156
+1.30%
$104.34 million $1.86 million
Jul 29, 10 PM $0.154
+4.05%
$103 million $1.86 million
Jul 29, 9 PM $0.148
+4.96%
$98.99 million $1.86 million
Jul 29, 8 PM $0.141
-5.37%
$94.31 million $1.86 million
Jul 29, 7 PM $0.149
-3.25%
$99.66 million $1.86 million
Jul 29, 6 PM $0.154
-14.44%
$103 million $1.69 million
Jul 29, 5 PM $0.256
+82.86%
$171.22 million $1.66 million
Jul 29, 4 PM $0.139
-22.78%
$92.97 million $595,218
Jul 29, 3 PM $0.174
-2.79%
$116.38 million $187,679
Jul 29, 2 PM $0.179
+4.68%
$119.72 million $608,625
Jul 29, 1 PM $0.171
+0.59%
$114.37 million $611,433
Jul 29, 12 PM $0.173
-7.98%
$115.71 million $612,043
Jul 29, 11 AM $0.183
+3.39%
$122.4 million $609,632
Jul 29, 10 AM $0.176
-4.35%
$117.71 million $608,410
Jul 29, 9 AM $0.18
-5.26%
$120.39 million $607,311
Jul 29, 8 AM $0.19
-7.32%
$127.08 million $607,754
Jul 29, 7 AM $0.205
+16.48%
$137.11 million $608,971
Jul 29, 6 AM $0.178
+8.54%
$119.05 million $602,886
Jul 29, 5 AM $0.164
+1.23%
$109.69 million $601,919
Jul 29, 4 AM $0.162
-1.22%
$108.35 million $602,002
Jul 29, 3 AM $0.161
-2.42%
$107.68 million $601,699
Jul 29, 2 AM $0.165
+0.00%
$110.36 million $604,255
Jul 29, 1 AM $0.166
+0.61%
$111.03 million $597,742
Jul 29, 12 AM $0.165
-0.60%
$110.36 million $599,769
Jul 28, 11 PM $0.166
-0.60%
$111.03 million $599,057
Jul 28, 10 PM $0.167
-1.18%
$111.7 million $598,966
Jul 28, 9 PM $0.17
+4.94%
$113.7 million $600,990
Jul 28, 8 PM $0.169
-3.43%
$113.03 million $599,719
Jul 28, 7 PM $0.176
-7.37%
$117.71 million $597,613
Jul 28, 6 PM $0.183
-12.44%
$122.4 million $598,163
Jul 28, 5 PM $0.209
-0.48%
$139.79 million $581,849