Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Razor Network Historical Data

RAZOR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 8 PM $0.054
+3.85%
$36.12 million $397,559
Aug 1, 7 PM $0.052
+6.12%
$34.78 million $400,840
Aug 1, 6 PM $0.05
-7.41%
$33.44 million $704,940
Aug 1, 5 PM $0.055
+10.00%
$36.79 million $707,375
Aug 1, 4 PM $0.049
-15.52%
$32.77 million $706,342
Aug 1, 3 PM $0.072
+5.88%
$48.16 million $732,451
Aug 1, 2 PM $0.068
-2.86%
$45.48 million $382,585
Aug 1, 1 PM $0.07
+1.45%
$46.82 million $383,241
Aug 1, 12 PM $0.069
+0.00%
$46.15 million $383,297
Aug 1, 11 AM $0.069
-1.43%
$46.15 million $534,917
Aug 1, 10 AM $0.07
-1.41%
$46.82 million $534,902
Aug 1, 9 AM $0.071
+2.90%
$47.49 million $534,784
Aug 1, 8 AM $0.069
-9.21%
$46.15 million $535,977
Aug 1, 7 AM $0.076
+0.00%
$50.83 million $534,759
Aug 1, 6 AM $0.076
+1.33%
$50.83 million $535,178
Aug 1, 5 AM $0.074
-7.50%
$49.49 million $536,015
Aug 1, 4 AM $0.08
+1.27%
$53.51 million $536,855
Aug 1, 3 AM $0.079
+0.00%
$52.84 million $537,721
Aug 1, 2 AM $0.079
-1.25%
$52.84 million $538,425
Aug 1, 1 AM $0.08
+0.00%
$53.51 million $538,570
Aug 1, 12 AM $0.08
+3.90%
$53.51 million $538,607
Jul 31, 11 PM $0.077
+0.00%
$51.5 million $542,458
Jul 31, 10 PM $0.083
-3.49%
$55.51 million $541,230
Jul 31, 9 PM $0.086
+1.18%
$57.52 million $541,197
Jul 31, 8 PM $0.085
+3.66%
$56.85 million $541,535
Jul 31, 7 PM $0.082
+1.23%
$54.84 million $537,829
Jul 31, 6 PM $0.081
+2.53%
$54.18 million $233,714
Jul 31, 5 PM $0.079
-5.95%
$52.84 million $230,668
Jul 31, 4 PM $0.084
-23.64%
$56.18 million $227,520
Jul 31, 3 PM $0.089
-7.29%
$59.53 million $654,469
Jul 31, 2 PM $0.101
+5.21%
$67.55 million $664,713
Jul 31, 1 PM $0.096
-7.69%
$64.21 million $664,251
Jul 31, 12 PM $0.105
+12.90%
$70.23 million $667,036
Jul 31, 11 AM $0.092
+0.00%
$61.53 million $519,083
Jul 31, 10 AM $0.092
-8.91%
$61.53 million $518,997
Jul 31, 9 AM $0.101
+9.78%
$67.55 million $518,790
Jul 31, 8 AM $0.092
+3.37%
$61.53 million $518,619
Jul 31, 7 AM $0.089
+1.14%
$59.53 million $801,582
Jul 31, 6 AM $0.086
+3.61%
$57.52 million $801,420
Jul 31, 5 AM $0.087
+3.57%
$58.19 million $801,829
Jul 31, 4 AM $0.084
+0.00%
$56.18 million $801,426
Jul 31, 3 AM $0.084
-9.68%
$56.18 million $803,364
Jul 31, 2 AM $0.094
+5.62%
$62.87 million $803,543
Jul 31, 1 AM $0.089
+0.00%
$59.53 million $803,338
Jul 31, 12 AM $0.089
-10.10%
$59.53 million $802,988
Jul 30, 11 PM $0.099
+3.13%
$66.21 million $799,751
Jul 30, 10 PM $0.096
-2.04%
$64.21 million $799,134
Jul 30, 9 PM $0.098
-6.67%
$65.55 million $800,116
Jul 30, 8 PM $0.105
-7.08%
$70.23 million $799,580
Jul 30, 7 PM $0.113
+11.88%
$75.58 million $799,214