Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Razor Network Historical Data

RAZOR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2023 $0.00402
-3.49%
$4.1 million $272,012
Sep 26, 2023 $0.00416
-0.25%
$4.25 million $271,803
Sep 25, 2023 $0.00413
-1.86%
$4.22 million $265,029
Sep 24, 2023 $0.00421
-0.90%
$4.3 million $267,226
Sep 23, 2023 $0.00425
-1.18%
$4.33 million $265,163
Sep 22, 2023 $0.0043
+3.60%
$4.38 million $265,261
Sep 21, 2023 $0.00415
+0.47%
$4.23 million $264,293
Sep 20, 2023 $0.00413
+7.07%
$4.21 million $243,999
Sep 19, 2023 $0.00385
-1.30%
$3.93 million $225,893
Sep 18, 2023 $0.00391
-0.69%
$3.98 million $215,720
Sep 17, 2023 $0.00393
-0.33%
$4.01 million $231,432
Sep 16, 2023 $0.00395
+0.78%
$4.03 million $237,585
Sep 15, 2023 $0.00392
+0.34%
$4 million $239,256
Sep 14, 2023 $0.0039
+0.87%
$3.98 million $240,929
Sep 13, 2023 $0.00387
-0.42%
$3.95 million $238,872
Sep 12, 2023 $0.00389
+0.08%
$3.97 million $241,294
Sep 11, 2023 $0.00388
-0.36%
$3.96 million $241,689
Sep 10, 2023 $0.0039
+1.30%
$3.98 million $234,422
Sep 9, 2023 $0.00385
+0.21%
$3.93 million $235,376
Sep 8, 2023 $0.00389
-1.36%
$3.97 million $223,812
Sep 7, 2023 $0.00394
-1.67%
$4.02 million $237,352
Sep 6, 2023 $0.00398
-0.75%
$4.06 million $242,917
Sep 5, 2023 $0.00401
+1.07%
$4.09 million $246,186
Sep 4, 2023 $0.00397
+0.21%
$4.05 million $236,038
Sep 3, 2023 $0.00396
+0.00%
$4.04 million $231,023
Sep 2, 2023 $0.00396
+1.51%
$4.04 million $232,051
Sep 1, 2023 $0.0039
-0.45%
$3.98 million $242,189
Aug 31, 2023 $0.00392
-0.25%
$4 million $230,293
Aug 30, 2023 $0.00393
+3.06%
$4.01 million $231,462
Aug 29, 2023 $0.00382
+1.48%
$3.89 million $226,607
Aug 28, 2023 $0.00376
+1.52%
$3.84 million $219,750
Aug 27, 2023 $0.00371
+0.01%
$3.78 million $226,953
Aug 26, 2023 $0.00371
-1.13%
$3.78 million $227,249
Aug 25, 2023 $0.00375
-0.83%
$3.82 million $231,765
Aug 24, 2023 $0.00378
-1.89%
$3.86 million $228,736
Aug 23, 2023 $0.00385
-3.51%
$3.93 million $248,964
Aug 22, 2023 $0.00399
+5.70%
$4.07 million $239,426
Aug 21, 2023 $0.00378
-1.97%
$3.85 million $228,118
Aug 20, 2023 $0.00385
+0.13%
$3.93 million $225,757
Aug 19, 2023 $0.00385
-0.50%
$3.92 million $231,346
Aug 18, 2023 $0.00387
-2.98%
$3.94 million $228,422
Aug 17, 2023 $0.00399
+6.81%
$4.07 million $211,037
Aug 16, 2023 $0.00373
-2.44%
$3.8 million $232,204
Aug 15, 2023 $0.00382
+1.24%
$3.9 million $236,200
Aug 14, 2023 $0.0038
-0.02%
$3.87 million $219,931
Aug 13, 2023 $0.0038
+0.21%
$3.87 million $194,958
Aug 12, 2023 $0.00379
+4.35%
$3.87 million $213,953
Aug 11, 2023 $0.00364
+0.19%
$3.71 million $212,194
Aug 10, 2023 $0.0036
-4.65%
$3.67 million $211,777
Aug 9, 2023 $0.00381
-0.36%
$3.89 million $216,919