Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Razor Network Historical Data

RAZOR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 12 AM $0.0126
-0.86%
$8.45 million $34,429
Aug 5, 11 PM $0.0127
+1.92%
$8.53 million $34,218
Aug 5, 10 PM $0.0125
-0.08%
$8.37 million $34,140
Aug 5, 9 PM $0.0125
+1.54%
$8.37 million $34,203
Aug 5, 8 PM $0.0123
-1.36%
$8.25 million $34,281
Aug 5, 7 PM $0.0125
-0.24%
$8.36 million $34,433
Aug 5, 6 PM $0.0129
-3.09%
$8.59 million $33,739
Aug 5, 5 PM $0.0133
-1.63%
$8.87 million $33,008
Aug 5, 4 PM $0.0135
-10.96%
$9.02 million $33,218
Aug 5, 3 PM $0.0222
+7.83%
$14.83 million $279,062
Aug 5, 2 PM $0.0207
+13.56%
$13.83 million $277,897
Aug 5, 1 PM $0.0184
-3.47%
$12.27 million $277,630
Aug 5, 12 PM $0.019
-0.99%
$12.71 million $277,337
Aug 5, 11 AM $0.0192
-1.99%
$12.84 million $276,881
Aug 5, 10 AM $0.0196
-0.86%
$13.1 million $276,368
Aug 5, 9 AM $0.0198
-1.30%
$13.22 million $275,847
Aug 5, 8 AM $0.02
+1.62%
$13.39 million $272,971
Aug 5, 7 AM $0.0197
-1.15%
$13.18 million $269,448
Aug 5, 6 AM $0.02
-2.77%
$13.4 million $268,491
Aug 5, 5 AM $0.0209
-1.14%
$13.97 million $267,443
Aug 5, 4 AM $0.0211
+7.59%
$14.13 million $266,706
Aug 5, 3 AM $0.0196
-6.35%
$13.13 million $266,565
Aug 5, 2 AM $0.0201
+3.13%
$13.42 million $266,510
Aug 5, 1 AM $0.0195
+0.10%
$13.02 million $266,303
Aug 5, 12 AM $0.0194
-0.97%
$13.01 million $266,390
Aug 4, 11 PM $0.0196
-2.24%
$13.14 million $266,411
Aug 4, 10 PM $0.0201
-0.25%
$13.44 million $266,529
Aug 4, 9 PM $0.0201
-3.64%
$13.47 million $267,076
Aug 4, 8 PM $0.0196
-4.96%
$13.08 million $267,006
Aug 4, 7 PM $0.0206
+7.92%
$13.76 million $266,833
Aug 4, 6 PM $0.0191
+1.65%
$12.75 million $266,569
Aug 4, 5 PM $0.019
+2.59%
$12.72 million $266,491
Aug 4, 4 PM $0.0185
-55.33%
$12.4 million $266,608
Aug 4, 3 PM $0.0241
+4.60%
$16.12 million $35,956
Aug 4, 2 PM $0.023
+3.78%
$15.41 million $35,720
Aug 4, 1 PM $0.0222
-4.56%
$14.85 million $36,000
Aug 4, 12 PM $0.0244
-0.08%
$16.3 million $36,135
Aug 4, 11 AM $0.0244
+4.23%
$16.31 million $36,185
Aug 4, 10 AM $0.0234
-0.04%
$15.65 million $36,240
Aug 4, 9 AM $0.0234
-6.36%
$15.66 million $36,790
Aug 4, 8 AM $0.0244
-1.25%
$16.32 million $37,136
Aug 4, 7 AM $0.0247
-17.63%
$16.53 million $39,100
Aug 4, 6 AM $0.0247
+2.79%
$16.5 million $39,516
Aug 4, 5 AM $0.024
-0.04%
$16.05 million $39,753
Aug 4, 4 AM $0.024
-0.17%
$16.06 million $39,932
Aug 4, 3 AM $0.024
+0.21%
$16.09 million $39,737
Aug 4, 2 AM $0.024
+0.00%
$16.05 million $39,743
Aug 4, 1 AM $0.024
-0.29%
$16.05 million $39,802
Aug 4, 12 AM $0.0241
-7.42%
$16.1 million $39,847
Aug 3, 11 PM $0.026
+0.00%
$17.39 million $39,889