Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Razor Network Historical Data

RAZOR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2023 $0.0041
+3.98%
$4.18 million $277,747
Nov 15, 2023 $0.00394
+0.58%
$4.02 million $265,133
Nov 14, 2023 $0.00392
+2.42%
$4 million $228,179
Nov 13, 2023 $0.00383
-11.44%
$3.9 million $216,872
Nov 12, 2023 $0.00432
-5.18%
$4.41 million $298,176
Nov 11, 2023 $0.00456
+1.43%
$4.65 million $281,147
Nov 10, 2023 $0.00449
+6.04%
$4.58 million $288,807
Nov 9, 2023 $0.00424
-2.60%
$4.32 million $289,815
Nov 8, 2023 $0.00435
+3.24%
$4.44 million $290,037
Nov 7, 2023 $0.00422
-1.23%
$4.3 million $276,118
Nov 6, 2023 $0.00427
-1.39%
$4.35 million $284,908
Nov 5, 2023 $0.00433
+1.45%
$4.41 million $257,821
Nov 4, 2023 $0.00427
-0.45%
$4.35 million $285,755
Nov 3, 2023 $0.00429
-0.15%
$4.37 million $286,879
Nov 2, 2023 $0.00431
+5.21%
$4.4 million $278,176
Nov 1, 2023 $0.00411
-7.24%
$4.2 million $263,551
Oct 31, 2023 $0.00442
+0.14%
$4.51 million $280,504
Oct 30, 2023 $0.00441
+1.25%
$4.5 million $296,033
Oct 29, 2023 $0.00437
-0.14%
$4.45 million $297,078
Oct 28, 2023 $0.00437
+2.32%
$4.46 million $306,323
Oct 27, 2023 $0.00421
-0.76%
$4.29 million $46,114
Oct 26, 2023 $0.00424
+0.96%
$4.32 million $299,827
Oct 25, 2023 $0.0042
+5.36%
$4.28 million $288,548
Oct 24, 2023 $0.00399
+0.11%
$4.07 million $280,383
Oct 23, 2023 $0.00398
-0.43%
$4.06 million $277,638
Oct 22, 2023 $0.004
-1.36%
$4.08 million $276,055
Oct 21, 2023 $0.00406
-1.81%
$4.14 million $281,369
Oct 20, 2023 $0.00414
-1.98%
$4.22 million $283,820
Oct 19, 2023 $0.00422
-0.37%
$4.3 million $286,624
Oct 18, 2023 $0.00424
+0.58%
$4.33 million $282,823
Oct 17, 2023 $0.00422
+0.28%
$4.3 million $271,076
Oct 16, 2023 $0.00424
+3.15%
$4.33 million $275,504
Oct 15, 2023 $0.00411
+0.78%
$4.2 million $275,197
Oct 14, 2023 $0.00408
+1.27%
$4.16 million $268,957
Oct 13, 2023 $0.00403
+0.64%
$4.11 million $257,161
Oct 12, 2023 $0.00402
-1.24%
$4.1 million $262,237
Oct 11, 2023 $0.00407
+0.53%
$4.16 million $275,634
Oct 10, 2023 $0.00406
+0.36%
$4.14 million $271,289
Oct 9, 2023 $0.00404
-1.64%
$4.12 million $272,887
Oct 8, 2023 $0.00411
+0.76%
$4.19 million $275,990
Oct 7, 2023 $0.00408
+0.07%
$4.16 million $268,376
Oct 6, 2023 $0.00409
-0.17%
$4.17 million $273,382
Oct 5, 2023 $0.00409
+0.80%
$4.18 million $277,247
Oct 4, 2023 $0.00406
+0.18%
$4.14 million $277,517
Oct 3, 2023 $0.00405
-0.45%
$4.13 million $270,775
Oct 2, 2023 $0.00406
+0.61%
$4.14 million $274,860
Oct 1, 2023 $0.00403
-2.49%
$4.11 million $274,909
Sep 30, 2023 $0.00414
-1.11%
$4.22 million $269,575
Sep 29, 2023 $0.00416
+0.94%
$4.24 million $266,176
Sep 28, 2023 $0.00412
+2.41%
$4.2 million $279,084