Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Razor Network Historical Data

RAZOR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2023 $0.0041
+3.98%
$4.18 million $277,747
Nov 15, 2023 $0.00394
+0.58%
$4.02 million $265,133
Nov 14, 2023 $0.00392
+2.42%
$4 million $228,179
Nov 13, 2023 $0.00383
-11.44%
$3.9 million $216,872
Nov 12, 2023 $0.00432
-5.18%
$4.41 million $298,176
Nov 11, 2023 $0.00456
+1.43%
$4.65 million $281,147
Nov 10, 2023 $0.00449
+6.04%
$4.58 million $288,807
Nov 9, 2023 $0.00424
-2.60%
$4.32 million $289,815
Nov 8, 2023 $0.00435
+3.24%
$4.44 million $290,037
Nov 7, 2023 $0.00422
-1.23%
$4.3 million $276,118
Nov 6, 2023 $0.00427
-1.39%
$4.35 million $284,908
Nov 5, 2023 $0.00433
+1.45%
$4.41 million $257,821
Nov 4, 2023 $0.00427
-0.45%
$4.35 million $285,755
Nov 3, 2023 $0.00429
-0.15%
$4.37 million $286,879
Nov 2, 2023 $0.00431
+5.21%
$4.4 million $278,176
Nov 1, 2023 $0.00411
-7.24%
$4.2 million $263,551
Oct 31, 2023 $0.00442
+0.14%
$4.51 million $280,504
Oct 30, 2023 $0.00441
+1.25%
$4.5 million $296,033
Oct 29, 2023 $0.00437
-0.14%
$4.45 million $297,078
Oct 28, 2023 $0.00437
+2.32%
$4.46 million $306,323
Oct 27, 2023 $0.00421
-0.76%
$4.29 million $46,114
Oct 26, 2023 $0.00424
+0.96%
$4.32 million $299,827
Oct 25, 2023 $0.0042
+5.36%
$4.28 million $288,548
Oct 24, 2023 $0.00399
+0.11%
$4.07 million $280,383
Oct 23, 2023 $0.00398
-0.43%
$4.06 million $277,638
Oct 22, 2023 $0.004
-1.36%
$4.08 million $276,055
Oct 21, 2023 $0.00406
-1.81%
$4.14 million $281,369
Oct 20, 2023 $0.00414
-1.98%
$4.22 million $283,820
Oct 19, 2023 $0.00422
-0.37%
$4.3 million $286,624
Oct 18, 2023 $0.00424
+0.58%
$4.33 million $282,823
Oct 17, 2023 $0.00422
+0.28%
$4.3 million $271,076
Oct 16, 2023 $0.00424
+3.15%
$4.33 million $275,504
Oct 15, 2023 $0.00411
+0.78%
$4.2 million $275,197
Oct 14, 2023 $0.00408
+1.27%
$4.16 million $268,957
Oct 13, 2023 $0.00403
+0.64%
$4.11 million $257,161
Oct 12, 2023 $0.00402
-1.24%
$4.1 million $262,237
Oct 11, 2023 $0.00407
+0.53%
$4.16 million $275,634
Oct 10, 2023 $0.00406
+0.36%
$4.14 million $271,289
Oct 9, 2023 $0.00404
-1.64%
$4.12 million $272,887
Oct 8, 2023 $0.00411
+0.76%
$4.19 million $275,990
Oct 7, 2023 $0.00408
+0.07%
$4.16 million $268,376
Oct 6, 2023 $0.00409
-0.17%
$4.17 million $273,382
Oct 5, 2023 $0.00409
+0.80%
$4.18 million $277,247
Oct 4, 2023 $0.00406
+0.18%
$4.14 million $277,517
Oct 3, 2023 $0.00405
-0.45%
$4.13 million $270,775
Oct 2, 2023 $0.00406
+0.61%
$4.14 million $274,860
Oct 1, 2023 $0.00403
-2.49%
$4.11 million $274,909
Sep 30, 2023 $0.00414
-1.11%
$4.22 million $269,575
Sep 29, 2023 $0.00416
+0.94%
$4.24 million $266,176
Sep 28, 2023 $0.00412
+2.41%
$4.2 million $279,084