DoorDash (Reality Tokenized) Historical Data

rDASH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 156.02
+0.00%
$ -- $ 24.39 million
Jun 7, 4 PM $ 156.02
+0.00%
$ -- $ 24.39 million
Jun 7, 3 PM $ 156.02
+0.00%
$ -- $ 24.39 million
Jun 7, 2 PM $ 156.02
+0.00%
$ -- $ 24.39 million
Jun 7, 1 PM $ 156.02
+0.00%
$ -- $ 24.39 million
Jun 7, 12 PM $ 156.02
+0.00%
$ -- $ 24.39 million
Jun 7, 11 AM $ 156.02
+0.00%
$ -- $ 24.39 million
Jun 7, 10 AM $ 156.02
+0.00%
$ -- $ 24.39 million
Jun 7, 9 AM $ 156.02
+0.00%
$ -- $ 24.39 million
Jun 7, 8 AM $ 156.02
+0.00%
$ -- $ 24.39 million
Jun 7, 7 AM $ 156.02
+0.00%
$ -- $ 24.39 million
Jun 7, 6 AM $ 156.02
+0.00%
$ -- $ 24.39 million
Jun 7, 5 AM $ 156.02
+0.00%
$ -- $ 24.39 million
Jun 7, 4 AM $ 156.02
+0.00%
$ -- $ 24.39 million
Jun 7, 3 AM $ 156.02
+0.00%
$ -- $ 1.02 billion
Jun 7, 2 AM $ 156.02
+0.00%
$ -- $ 1.02 billion
Jun 7, 1 AM $ 156.02
+0.00%
$ -- $ 1.02 billion
Jun 7, 12 AM $ 156.02
+0.00%
$ -- $ 1.02 billion
Jun 6, 11 PM $ 156.02
+0.00%
$ -- $ 1.02 billion
Jun 6, 10 PM $ 156.02
+0.00%
$ -- $ 1.02 billion
Jun 6, 9 PM $ 156.02
+0.00%
$ -- $ 1.02 billion
Jun 6, 8 PM $ 156.02
+0.00%
$ -- $ 1.02 billion
Jun 6, 7 PM $ 156.02
+0.00%
$ -- $ 1.02 billion
Jun 6, 6 PM $ 156.02
+0.00%
$ -- $ 1.02 billion
Jun 6, 5 PM $ 156.02
+0.00%
$ -- $ 1.02 billion
Jun 6, 4 PM $ 156.02
+0.00%
$ -- $ 1.02 billion
Jun 6, 3 PM $ 156.02
+0.00%
$ -- $ 1.02 billion
Jun 6, 2 PM $ 156.02
+0.00%
$ -- $ 1.02 billion
Jun 6, 1 PM $ 156.02
+0.00%
$ -- $ 1.02 billion
Jun 6, 12 PM $ 156.02
+0.00%
$ -- $ 1.02 billion
Jun 6, 11 AM $ 156.02
+0.00%
$ -- $ 1.02 billion
Jun 6, 10 AM $ 156.02
+0.00%
$ -- $ 1.02 billion
Jun 6, 9 AM $ 156.02
+0.00%
$ -- $ 1.02 billion
Jun 6, 8 AM $ 156.02
+0.00%
$ -- $ 1.02 billion
Jun 6, 7 AM $ 156.02
+0.00%
$ -- $ 1.02 billion
Jun 6, 6 AM $ 156.02
+0.00%
$ -- $ 1.02 billion
Jun 6, 5 AM $ 156.02
+0.00%
$ -- $ 1.02 billion
Jun 6, 4 AM $ 156.02
+0.00%
$ -- $ 1.02 billion
Jun 6, 3 AM $ 156.02
+0.00%
$ -- $ 1.02 billion
Jun 6, 2 AM $ 156.02
+0.00%
$ -- $ 1.02 billion
Jun 6, 1 AM $ 156.02
+0.00%
$ -- $ 1.02 billion
Jun 6, 12 AM $ 156.02
+0.00%
$ -- $ 1.02 billion
Jun 5, 11 PM $ 156.02
+0.33%
$ -- $ 1.02 billion
Jun 5, 10 PM $ 155.5
-0.42%
$ -- $ 1.01 billion
Jun 5, 9 PM $ 156.15
+0.19%
$ -- $ 1.01 billion
Jun 5, 8 PM $ 155.85
-0.59%
$ -- $ 1.01 billion
Jun 5, 7 PM $ 156.8
+0.53%
$ -- $ 841.14 million
Jun 5, 6 PM $ 155.96
+0.16%
$ -- $ 356.83 million
Jun 5, 5 PM $ 155.7
-0.87%
$ -- $ 272.12 million
Jun 5, 4 PM $ 157.07
+0.34%
$ -- $ 218.05 million