DoorDash (Reality Tokenized) Historical Data

rDASH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 155.7
-0.21%
$ -- $ 454.19 million
Jun 9, 6 PM $ 156.03
+0.59%
$ -- $ 352.89 million
Jun 9, 5 PM $ 155.12
+0.77%
$ -- $ 316.58 million
Jun 9, 4 PM $ 153.94
-0.56%
$ -- $ 264.99 million
Jun 9, 3 PM $ 154.79
-2.08%
$ -- $ 212.62 million
Jun 9, 2 PM $ 158.07
-1.89%
$ -- $ 164.13 million
Jun 9, 1 PM $ 161.13
+5.50%
$ -- $ 74.35 million
Jun 9, 12 PM $ 152.73
+0.00%
$ -- $ 3.45 million
Jun 9, 11 AM $ 152.73
-1.20%
$ -- $ 3.1 million
Jun 9, 10 AM $ 154.58
-0.27%
$ -- $ 269,570
Jun 9, 9 AM $ 155
-0.32%
$ -- $ 226,017
Jun 9, 8 AM $ 155.5
+1.40%
$ -- $ 112,237
Jun 9, 7 AM $ 153.36
-0.54%
$ -- $ 647.48 million
Jun 9, 6 AM $ 154.19
+0.55%
$ -- $ 647.48 million
Jun 9, 5 AM $ 153.35
+0.09%
$ -- $ 647.48 million
Jun 9, 4 AM $ 153.21
+0.07%
$ -- $ 647.48 million
Jun 9, 3 AM $ 153.1
+0.00%
$ -- $ 647.48 million
Jun 9, 2 AM $ 153.1
+0.00%
$ -- $ 647.48 million
Jun 9, 1 AM $ 153.1
+0.07%
$ -- $ 647.48 million
Jun 9, 12 AM $ 153
-0.16%
$ -- $ 647.48 million
Jun 8, 11 PM $ 153.25
+0.03%
$ -- $ 647.47 million
Jun 8, 10 PM $ 153.2
-0.05%
$ -- $ 647.41 million
Jun 8, 9 PM $ 153.28
+0.48%
$ -- $ 647.18 million
Jun 8, 8 PM $ 152.55
+0.03%
$ -- $ 646.41 million
Jun 8, 7 PM $ 152.53
-1.13%
$ -- $ 509.22 million
Jun 8, 6 PM $ 154.28
+0.96%
$ -- $ 414.59 million
Jun 8, 5 PM $ 152.82
-1.63%
$ -- $ 355.33 million
Jun 8, 4 PM $ 155.37
-0.47%
$ -- $ 285.08 million
Jun 8, 3 PM $ 156.1
-0.35%
$ -- $ 236.5 million
Jun 8, 2 PM $ 156.88
+0.94%
$ -- $ 173.92 million
Jun 8, 1 PM $ 155.41
-1.23%
$ -- $ 111.74 million
Jun 8, 12 PM $ 157.35
+0.00%
$ -- $ 2.12 million
Jun 8, 11 AM $ 157.35
+1.11%
$ -- $ 439,815
Jun 8, 10 AM $ 155.62
-1.80%
$ -- $ 293,507
Jun 8, 9 AM $ 158.47
+0.00%
$ -- $ 231,009
Jun 8, 8 AM $ 158.47
+1.57%
$ -- $ 225,463
Jun 8, 7 AM $ 156.02
-0.73%
$ -- $ 209,881
Jun 8, 6 AM $ 157.16
-0.01%
$ -- $ 185,800
Jun 8, 5 AM $ 157.17
-0.32%
$ -- $ 154,198
Jun 8, 4 AM $ 157.67
+0.00%
$ -- $ 85,937
Jun 8, 3 AM $ 157.67
+0.00%
$ -- $ 85,937
Jun 8, 2 AM $ 157.67
+0.29%
$ -- $ 85,937
Jun 8, 1 AM $ 157.21
+0.26%
$ -- $ 52,576
Jun 8, 12 AM $ 156.81
+0.51%
$ -- $ 50,218
Jun 7, 11 PM $ 156.02
+0.00%
$ -- $ 24.39 million
Jun 7, 10 PM $ 156.02
+0.00%
$ -- $ 24.39 million
Jun 7, 9 PM $ 156.02
+0.00%
$ -- $ 24.39 million
Jun 7, 8 PM $ 156.02
+0.00%
$ -- $ 24.39 million
Jun 7, 7 PM $ 156.02
+0.00%
$ -- $ 24.39 million
Jun 7, 6 PM $ 156.02
+0.00%
$ -- $ 24.39 million