DoorDash (Reality Tokenized) Historical Data

rDASH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 152.17
-0.60%
$ -- $ 377.41 million
Jun 11, 5 PM $ 153.09
+2.38%
$ -- $ 320.59 million
Jun 11, 4 PM $ 149.53
-0.22%
$ -- $ 259.66 million
Jun 11, 3 PM $ 149.86
+1.74%
$ -- $ 217.66 million
Jun 11, 2 PM $ 147.29
-1.48%
$ -- $ 160.37 million
Jun 11, 1 PM $ 149.5
-1.39%
$ -- $ 55.2 million
Jun 11, 12 PM $ 151.61
-0.58%
$ -- $ 1.37 million
Jun 11, 11 AM $ 152.5
-0.16%
$ -- $ 444,222
Jun 11, 10 AM $ 152.75
+0.00%
$ -- $ 320,816
Jun 11, 9 AM $ 152.75
+0.49%
$ -- $ 57,995
Jun 11, 8 AM $ 152.01
+0.17%
$ -- $ 54,940
Jun 11, 7 AM $ 151.75
+0.00%
$ -- $ 533.02 million
Jun 11, 6 AM $ 151.75
+0.05%
$ -- $ 533.02 million
Jun 11, 5 AM $ 151.67
+0.00%
$ -- $ 533.02 million
Jun 11, 4 AM $ 151.67
+0.00%
$ -- $ 533.02 million
Jun 11, 3 AM $ 151.67
+0.20%
$ -- $ 533.02 million
Jun 11, 2 AM $ 151.37
-0.31%
$ -- $ 533.02 million
Jun 11, 1 AM $ 151.84
+0.18%
$ -- $ 533.02 million
Jun 11, 12 AM $ 151.56
+0.00%
$ -- $ 533.02 million
Jun 10, 11 PM $ 151.56
+0.09%
$ -- $ 533.02 million
Jun 10, 10 PM $ 151.43
+0.08%
$ -- $ 532.88 million
Jun 10, 9 PM $ 151.31
+0.54%
$ -- $ 532.47 million
Jun 10, 8 PM $ 150.5
-0.30%
$ -- $ 532.22 million
Jun 10, 7 PM $ 150.97
-0.93%
$ -- $ 340.56 million
Jun 10, 6 PM $ 152.4
-0.09%
$ -- $ 256.08 million
Jun 10, 5 PM $ 152.54
-0.48%
$ -- $ 216.74 million
Jun 10, 4 PM $ 153.26
-0.86%
$ -- $ 176.86 million
Jun 10, 3 PM $ 154.59
+0.17%
$ -- $ 148.84 million
Jun 10, 2 PM $ 154.33
-0.50%
$ -- $ 96.62 million
Jun 10, 1 PM $ 155.09
+0.14%
$ -- $ 39.59 million
Jun 10, 12 PM $ 154.88
+0.51%
$ -- $ 1.18 million
Jun 10, 11 AM $ 154.09
-0.27%
$ -- $ 608,787
Jun 10, 10 AM $ 154.5
+0.00%
$ -- $ 278,390
Jun 10, 9 AM $ 154.5
-0.01%
$ -- $ 268,656
Jun 10, 8 AM $ 154.51
-0.80%
$ -- $ 140,589
Jun 10, 7 AM $ 155.75
+0.23%
$ -- $ 659.1 million
Jun 10, 6 AM $ 155.4
+0.00%
$ -- $ 659.1 million
Jun 10, 5 AM $ 155.4
+0.01%
$ -- $ 659.1 million
Jun 10, 4 AM $ 155.39
+0.00%
$ -- $ 659.1 million
Jun 10, 3 AM $ 155.39
+0.00%
$ -- $ 659.1 million
Jun 10, 2 AM $ 155.39
-0.39%
$ -- $ 659.1 million
Jun 10, 1 AM $ 156
+0.48%
$ -- $ 659.1 million
Jun 10, 12 AM $ 155.25
+0.00%
$ -- $ 659.1 million
Jun 9, 11 PM $ 155.25
+0.06%
$ -- $ 659.09 million
Jun 9, 10 PM $ 155.15
-0.70%
$ -- $ 658.97 million
Jun 9, 9 PM $ 156.24
+0.39%
$ -- $ 658.69 million
Jun 9, 8 PM $ 155.63
-0.05%
$ -- $ 658.54 million
Jun 9, 7 PM $ 155.7
-0.21%
$ -- $ 454.19 million
Jun 9, 6 PM $ 156.03
+0.59%
$ -- $ 352.89 million
Jun 9, 5 PM $ 155.12
+0.77%
$ -- $ 316.58 million