DoorDash (Reality Tokenized) Historical Data

rDASH
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 168.01
+0.00%
$ -- $ 1.13 billion
8:40 PM $ 168.01
+0.00%
$ -- $ 1.13 billion
8:39 PM $ 168.01
+0.00%
$ -- $ 1.13 billion
8:38 PM $ 168.01
+0.00%
$ -- $ 1.13 billion
8:37 PM $ 168.01
+0.00%
$ -- $ 1.13 billion
8:36 PM $ 168.01
+0.00%
$ -- $ 1.13 billion
8:35 PM $ 168.01
+0.00%
$ -- $ 1.13 billion
8:34 PM $ 168.01
+0.00%
$ -- $ 1.13 billion
8:33 PM $ 168.01
+0.00%
$ -- $ 1.09 billion
8:32 PM $ 168.01
+0.00%
$ -- $ 1.09 billion
8:31 PM $ 168.01
+0.00%
$ -- $ 1.09 billion
8:30 PM $ 168.01
+0.00%
$ -- $ 1.09 billion
8:29 PM $ 168.01
+0.00%
$ -- $ 1.09 billion
8:28 PM $ 168.01
+0.00%
$ -- $ 1.09 billion
8:27 PM $ 168.01
+0.00%
$ -- $ 1.09 billion
8:26 PM $ 168.01
+0.00%
$ -- $ 1.09 billion
8:25 PM $ 168.01
+0.00%
$ -- $ 1.09 billion
8:24 PM $ 168.01
+0.00%
$ -- $ 1.09 billion
8:23 PM $ 168.01
+0.00%
$ -- $ 1.09 billion
8:22 PM $ 168.01
+0.00%
$ -- $ 1.09 billion
8:21 PM $ 168.01
+0.00%
$ -- $ 1.09 billion
8:20 PM $ 168.01
+0.00%
$ -- $ 1.09 billion
8:19 PM $ 168.01
+0.00%
$ -- $ 1.09 billion
8:18 PM $ 168.01
+0.00%
$ -- $ 1.09 billion
8:17 PM $ 168.01
+0.00%
$ -- $ 1.09 billion
8:16 PM $ 168.01
+0.12%
$ -- $ 1.09 billion
8:15 PM $ 167.81
+0.00%
$ -- $ 932.53 million
8:14 PM $ 167.81
+0.00%
$ -- $ 932.53 million
8:13 PM $ 167.81
+0.91%
$ -- $ 932.53 million
8:12 PM $ 166.3
-0.01%
$ -- $ 932.53 million
8:11 PM $ 166.31
-0.01%
$ -- $ 932.53 million
8:10 PM $ 166.34
-0.25%
$ -- $ 932.53 million
8:09 PM $ 166.76
+0.00%
$ -- $ 932.53 million
8:08 PM $ 166.76
+0.00%
$ -- $ 932.53 million
8:07 PM $ 166.76
+0.00%
$ -- $ 932.53 million
8:06 PM $ 166.76
-0.23%
$ -- $ 932.53 million
8:05 PM $ 167.16
-0.20%
$ -- $ 932.53 million
8:04 PM $ 167.5
+0.23%
$ -- $ 932.53 million
8:03 PM $ 167.11
+0.07%
$ -- $ 932.53 million
8:02 PM $ 167
+0.21%
$ -- $ 932.53 million
8:01 PM $ 166.65
-0.87%
$ -- $ 907.13 million
8:00 PM $ 168.11
+0.02%
$ -- $ 907.13 million
7:59 PM $ 168.01
+0.02%
$ -- $ 874.96 million
7:58 PM $ 167.96
+0.01%
$ -- $ 864.97 million
7:57 PM $ 167.94
+0.07%
$ -- $ 864.97 million
7:56 PM $ 167.83
-0.08%
$ -- $ 864.97 million
7:55 PM $ 168
-0.07%
$ -- $ 838.61 million
7:54 PM $ 167.95
+0.17%
$ -- $ 838.61 million
7:53 PM $ 167.69
-0.15%
$ -- $ 826.83 million
7:52 PM $ 167.95
-0.07%
$ -- $ 826.83 million
Download